Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:01 | - | 14,37 |
20.09.24 18:16:14 | - | 14,36 |
20.09.24 18:15:46 | - | 14,36 |
20.09.24 18:15:38 | - | 14,35 |
20.09.24 18:14:12 | - | 14,31 |
20.09.24 18:13:13 | - | 14,31 |
20.09.24 18:10:41 | - | 14,32 |
20.09.24 18:10:00 | - | 14,31 |
20.09.24 18:09:32 | - | 14,31 |
20.09.24 18:08:48 | - | 14,30 |
20.09.24 18:08:16 | - | 14,31 |
20.09.24 18:07:42 | - | 14,31 |
20.09.24 18:06:45 | - | 14,31 |
20.09.24 18:04:17 | - | 14,31 |
20.09.24 18:01:32 | - | 14,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:45 | - | 14,33 |
20.09.24 17:56:45 | - | 14,33 |
20.09.24 17:56:27 | - | 14,32 |
20.09.24 17:55:31 | - | 14,32 |
20.09.24 17:54:46 | - | 14,31 |
20.09.24 17:53:56 | - | 14,31 |
20.09.24 17:53:02 | - | 14,31 |
20.09.24 17:52:58 | - | 14,32 |
20.09.24 17:51:40 | - | 14,32 |
20.09.24 17:51:28 | - | 14,31 |
20.09.24 17:50:57 | - | 14,32 |
20.09.24 17:49:59 | - | 14,33 |
20.09.24 17:49:43 | - | 14,33 |
20.09.24 17:49:13 | - | 14,34 |
20.09.24 17:48:19 | - | 14,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:15 | - | 14,33 |
20.09.24 17:47:32 | - | 14,32 |
20.09.24 17:47:07 | - | 14,31 |
20.09.24 17:46:31 | - | 14,31 |
20.09.24 17:46:03 | - | 14,32 |
20.09.24 17:45:48 | - | 14,32 |
20.09.24 17:45:42 | - | 14,33 |
20.09.24 17:45:39 | - | 14,33 |
20.09.24 17:45:14 | - | 14,34 |
20.09.24 17:44:35 | - | 14,33 |
20.09.24 17:44:16 | - | 14,33 |
20.09.24 17:43:48 | - | 14,32 |
20.09.24 17:43:44 | - | 14,32 |
20.09.24 17:43:38 | - | 14,31 |
20.09.24 17:43:28 | - | 14,31 |