iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:31:20 | 0 | 4,066 |
01.07.24 09:31:12 | 0 | 4,041 |
01.07.24 09:16:34 | 0 | 4,046 |
01.07.24 08:46:06 | 0 | 4,008 |
01.07.24 08:31:04 | 0 | 3,997 |
01.07.24 08:16:14 | 0 | 4,000 |
01.07.24 08:01:36 | 0 | 4,031 |
28.06.24 21:56:42 | 0 | 4,009 |
28.06.24 21:45:47 | 0 | 4,005 |
28.06.24 21:30:42 | 0 | 4,004 |
28.06.24 21:15:24 | 0 | 4,003 |
28.06.24 21:00:37 | 0 | 4,003 |
28.06.24 20:45:43 | 0 | 4,004 |
28.06.24 20:30:39 | 0 | 4,004 |
28.06.24 20:15:24 | 0 | 4,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:00:36 | 0 | 4,008 |
28.06.24 19:45:44 | 0 | 4,006 |
28.06.24 19:30:40 | 0 | 4,007 |
28.06.24 19:15:24 | 0 | 4,007 |
28.06.24 19:00:39 | 0 | 4,006 |
28.06.24 18:45:41 | 0 | 4,008 |
28.06.24 18:30:37 | 0 | 4,008 |
28.06.24 18:15:45 | 0 | 4,005 |
28.06.24 18:00:37 | 0 | 4,007 |
28.06.24 17:45:45 | 0 | 4,008 |
28.06.24 17:30:56 | 0 | 4,008 |
28.06.24 17:15:31 | 0 | 4,003 |
28.06.24 17:00:46 | 0 | 4,007 |
28.06.24 16:45:43 | 0 | 4,015 |
28.06.24 16:30:43 | 0 | 4,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:15:35 | 0 | 4,015 |
28.06.24 16:00:45 | 0 | 4,011 |
28.06.24 15:46:41 | 0 | 4,013 |
28.06.24 15:30:59 | 0 | 4,007 |
28.06.24 15:15:50 | 0 | 4,011 |
28.06.24 15:00:56 | 0 | 4,016 |
28.06.24 14:45:50 | 0 | 4,016 |
28.06.24 14:42:11 | 0 | 4,016 |
28.06.24 14:35:41 | 0 | 4,016 |
28.06.24 14:30:49 | 0 | 4,012 |
28.06.24 14:15:43 | 0 | 4,010 |
28.06.24 14:00:59 | 0 | 4,010 |
28.06.24 13:45:57 | 0 | 4,010 |
28.06.24 13:30:47 | 0 | 4,010 |
28.06.24 13:15:58 | 0 | 4,010 |