iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:20 | 0 | 4,085 |
18:15:15 | 0 | 4,085 |
18:00:15 | 0 | 4,083 |
17:45:15 | 0 | 4,079 |
17:30:14 | 0 | 4,082 |
17:15:14 | 0 | 4,081 |
17:00:17 | 0 | 4,081 |
16:45:14 | 0 | 4,072 |
16:30:16 | 0 | 4,076 |
16:15:12 | 0 | 4,072 |
16:00:16 | 0 | 4,050 |
15:45:12 | 0 | 4,046 |
15:30:14 | 0 | 4,044 |
15:15:13 | 0 | 4,044 |
15:00:19 | 0 | 4,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:14 | 0 | 4,050 |
14:41:31 | 0 | 4,047 |
14:35:16 | 0 | 4,045 |
14:30:19 | 0 | 4,041 |
14:15:15 | 0 | 4,040 |
14:00:19 | 0 | 4,047 |
13:45:18 | 0 | 4,053 |
13:30:18 | 0 | 4,051 |
13:15:20 | 0 | 4,051 |
13:00:20 | 0 | 4,033 |
12:45:13 | 0 | 4,050 |
12:30:20 | 0 | 4,047 |
12:15:32 | 0 | 4,047 |
11:45:18 | 0 | 4,041 |
11:30:26 | 0 | 4,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:23 | 0 | 4,036 |
10:30:22 | 0 | 4,031 |
09:50:44 | 0 | 4,026 |
09:31:09 | 0 | 4,031 |
09:16:30 | 0 | 4,027 |
08:46:02 | 0 | 4,027 |
08:31:04 | 0 | 4,032 |
08:16:14 | 0 | 4,032 |
08:01:43 | 0 | 4,027 |
02.07.24 21:56:48 | 0 | 4,010 |
02.07.24 21:45:54 | 0 | 4,010 |
02.07.24 21:30:43 | 0 | 4,010 |
02.07.24 21:15:31 | 0 | 4,008 |
02.07.24 21:00:45 | 0 | 4,006 |
02.07.24 20:45:53 | 0 | 4,006 |