Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 176,42 |
26.09.24 22:10:00 | 0 | 172,12 |
25.09.24 22:10:00 | 0 | 166,96 |
24.09.24 22:10:00 | 0 | 168,00 |
23.09.24 22:10:00 | 0 | 165,32 |
20.09.24 22:10:00 | 0 | 163,60 |
19.09.24 22:10:00 | 0 | 168,32 |
18.09.24 22:10:00 | 0 | 163,46 |
17.09.24 22:10:00 | 0 | 163,46 |
16.09.24 22:10:00 | 0 | 162,24 |
13.09.24 22:10:00 | 0 | 163,04 |
12.09.24 22:10:00 | 0 | 159,94 |
11.09.24 22:10:00 | 0 | 156,84 |
10.09.24 22:10:00 | 0 | 156,16 |
09.09.24 22:10:00 | 0 | 158,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 156,82 |
05.09.24 22:10:00 | 0 | 161,28 |
04.09.24 09:03:00 | 569 | 160,54 |
04.09.24 09:02:43 | 85 | 160,54 |
04.09.24 09:02:43 | 74 | 160,54 |
04.09.24 09:02:42 | 125 | 160,54 |
04.09.24 09:02:42 | 94 | 160,54 |
04.09.24 09:02:42 | 100 | 160,54 |
04.09.24 09:02:42 | 121 | 160,54 |
04.09.24 09:02:42 | 86 | 160,54 |
04.09.24 09:02:41 | 97 | 160,54 |
04.09.24 09:02:41 | 87 | 160,54 |
04.09.24 09:02:40 | 90 | 160,54 |
04.09.24 09:02:40 | 77 | 160,54 |
04.09.24 09:02:40 | 94 | 160,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:40 | 79 | 160,54 |
04.09.24 09:02:40 | 113 | 160,54 |
04.09.24 09:02:40 | 91 | 160,54 |
04.09.24 09:02:40 | 84 | 160,54 |
04.09.24 09:02:40 | 81 | 160,54 |
04.09.24 09:02:40 | 72 | 160,54 |
04.09.24 09:02:39 | 77 | 160,54 |
04.09.24 09:02:39 | 70 | 160,54 |
04.09.24 09:02:39 | 91 | 160,54 |
04.09.24 09:02:39 | 77 | 160,54 |
04.09.24 09:02:39 | 96 | 160,54 |
04.09.24 09:02:39 | 80 | 160,54 |
04.09.24 09:02:38 | 79 | 160,54 |
04.09.24 09:02:38 | 71 | 160,54 |
04.09.24 09:02:38 | 73 | 160,54 |