iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:36 | - | 4,202 |
03.10.24 11:14:23 | - | 4,204 |
03.10.24 11:13:16 | - | 4,202 |
03.10.24 11:09:50 | - | 4,199 |
03.10.24 11:08:12 | - | 4,194 |
03.10.24 11:00:11 | - | 4,192 |
03.10.24 10:55:28 | - | 4,188 |
03.10.24 10:49:22 | - | 4,192 |
03.10.24 10:46:03 | - | 4,197 |
03.10.24 10:40:01 | - | 4,192 |
03.10.24 10:30:31 | - | 4,188 |
03.10.24 10:30:00 | - | 4,184 |
03.10.24 10:29:02 | - | 4,191 |
03.10.24 10:22:52 | - | 4,195 |
03.10.24 10:21:12 | - | 4,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:00 | - | 4,205 |
03.10.24 10:15:06 | - | 4,210 |
03.10.24 10:14:23 | - | 4,205 |
03.10.24 10:10:22 | - | 4,197 |
03.10.24 10:09:26 | - | 4,197 |
03.10.24 10:03:50 | - | 4,193 |
03.10.24 10:00:16 | - | 4,188 |
03.10.24 09:55:32 | - | 4,192 |
03.10.24 09:55:06 | - | 4,192 |
03.10.24 09:54:01 | - | 4,197 |
03.10.24 09:50:32 | - | 4,201 |
03.10.24 09:49:04 | - | 4,197 |
03.10.24 09:46:11 | - | 4,205 |
03.10.24 09:34:18 | - | 4,210 |
03.10.24 09:32:49 | - | 4,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:24 | - | 4,210 |
03.10.24 09:23:58 | - | 4,205 |
03.10.24 09:19:39 | - | 4,201 |
03.10.24 09:15:41 | - | 4,206 |
03.10.24 09:12:37 | - | 4,210 |
03.10.24 09:09:54 | - | 4,215 |
03.10.24 09:07:54 | - | 4,220 |
03.10.24 09:06:31 | - | 4,215 |
03.10.24 09:04:33 | - | 4,210 |
03.10.24 09:04:19 | - | 4,206 |
03.10.24 09:04:13 | - | 4,140 |
03.10.24 09:04:03 | - | 4,138 |
03.10.24 08:57:57 | - | 4,119 |
03.10.24 08:57:07 | - | 4,119 |
03.10.24 08:56:56 | - | 4,117 |