iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:03 | - | 4,126 |
03.10.24 18:45:51 | - | 4,128 |
03.10.24 18:43:55 | - | 4,129 |
03.10.24 18:41:50 | - | 4,130 |
03.10.24 18:40:08 | - | 4,130 |
03.10.24 18:25:01 | - | 4,132 |
03.10.24 18:25:00 | - | 4,133 |
03.10.24 18:24:37 | - | 4,132 |
03.10.24 18:24:36 | - | 4,133 |
03.10.24 18:24:35 | - | 4,132 |
03.10.24 18:15:06 | - | 4,132 |
03.10.24 18:14:58 | - | 4,133 |
03.10.24 18:14:56 | - | 4,132 |
03.10.24 18:14:53 | - | 4,133 |
03.10.24 18:14:13 | - | 4,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:11 | - | 4,133 |
03.10.24 18:14:07 | - | 4,132 |
03.10.24 18:14:07 | - | 4,132 |
03.10.24 18:14:05 | - | 4,132 |
03.10.24 18:13:22 | - | 4,133 |
03.10.24 18:13:18 | - | 4,132 |
03.10.24 18:11:57 | - | 4,133 |
03.10.24 18:11:56 | - | 4,132 |
03.10.24 18:11:12 | - | 4,132 |
03.10.24 18:11:01 | - | 4,133 |
03.10.24 18:10:33 | - | 4,132 |
03.10.24 18:10:12 | - | 4,133 |
03.10.24 18:08:38 | - | 4,133 |
03.10.24 18:08:34 | - | 4,132 |
03.10.24 18:08:28 | - | 4,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:19 | - | 4,132 |
03.10.24 18:07:58 | - | 4,133 |
03.10.24 18:07:46 | - | 4,132 |
03.10.24 18:07:45 | - | 4,133 |
03.10.24 18:07:43 | - | 4,132 |
03.10.24 18:07:36 | - | 4,133 |
03.10.24 18:00:58 | - | 4,132 |
03.10.24 18:00:55 | - | 4,129 |
03.10.24 18:00:53 | - | 4,130 |
03.10.24 18:00:52 | - | 4,129 |
03.10.24 17:58:17 | - | 4,130 |
03.10.24 17:52:32 | - | 4,131 |
03.10.24 17:46:02 | - | 4,131 |
03.10.24 17:44:57 | - | 4,130 |
03.10.24 17:44:05 | - | 4,129 |