CSIF (IE) MSCI USA Tech 125 ESG Universal Blue UCITS ETF B USD Shares
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:00:37 | 0 | 13,754 |
28.06.24 19:45:46 | 0 | 13,748 |
28.06.24 19:30:42 | 0 | 13,750 |
28.06.24 19:15:26 | 0 | 13,756 |
28.06.24 19:00:41 | 0 | 13,742 |
28.06.24 18:45:48 | 0 | 13,736 |
28.06.24 18:30:40 | 0 | 13,768 |
28.06.24 18:15:50 | 0 | 13,770 |
28.06.24 18:00:40 | 0 | 13,814 |
28.06.24 17:45:51 | 0 | 13,812 |
28.06.24 17:31:03 | 0 | 13,806 |
28.06.24 17:15:36 | 0 | 13,866 |
28.06.24 17:00:51 | 0 | 13,888 |
28.06.24 16:45:54 | 0 | 13,940 |
28.06.24 16:30:48 | 0 | 13,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:15:39 | 0 | 13,980 |
28.06.24 16:00:51 | 0 | 13,922 |
28.06.24 15:46:46 | 0 | 13,896 |
28.06.24 15:31:03 | 0 | 13,850 |
28.06.24 15:15:56 | 0 | 13,864 |
28.06.24 15:01:01 | 0 | 13,862 |
28.06.24 14:45:56 | 0 | 13,882 |
28.06.24 14:42:19 | 0 | 13,878 |
28.06.24 14:35:47 | 0 | 13,892 |
28.06.24 14:30:53 | 0 | 13,888 |
28.06.24 14:15:47 | 0 | 13,894 |
28.06.24 14:01:06 | 0 | 13,896 |
28.06.24 13:46:01 | 0 | 13,900 |
28.06.24 13:30:53 | 0 | 13,890 |
28.06.24 13:16:01 | 0 | 13,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:00:49 | 0 | 13,870 |
28.06.24 12:45:38 | 0 | 13,884 |
28.06.24 12:30:45 | 0 | 13,868 |
28.06.24 12:16:11 | 0 | 13,862 |
28.06.24 11:45:51 | 0 | 13,888 |
28.06.24 11:31:02 | 0 | 13,874 |
28.06.24 11:01:05 | 0 | 13,888 |
28.06.24 10:30:45 | 0 | 13,884 |
28.06.24 09:31:05 | 0 | 13,876 |
28.06.24 09:16:30 | 0 | 13,876 |
28.06.24 08:46:05 | 0 | 13,824 |
28.06.24 08:31:06 | 0 | 13,834 |
28.06.24 08:16:15 | 0 | 13,834 |
28.06.24 08:01:49 | 0 | 13,826 |
27.06.24 21:56:37 | 0 | 13,746 |