CSIF (IE) MSCI USA Tech 125 ESG Universal Blue UCITS ETF B USD Shares
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:44 | 0 | 13,692 |
15:00:55 | 0 | 13,692 |
14:45:50 | 0 | 13,690 |
14:42:15 | 0 | 13,690 |
14:35:40 | 0 | 13,700 |
14:30:46 | 0 | 13,690 |
14:15:39 | 0 | 13,714 |
14:01:03 | 0 | 13,704 |
13:45:56 | 0 | 13,710 |
13:30:56 | 0 | 13,712 |
13:15:54 | 0 | 13,708 |
13:00:51 | 0 | 13,692 |
12:45:38 | 0 | 13,678 |
12:30:48 | 0 | 13,664 |
12:16:08 | 0 | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:51 | 0 | 13,634 |
11:30:57 | 0 | 13,636 |
11:01:10 | 0 | 13,646 |
10:31:17 | 0 | 13,700 |
09:31:11 | 0 | 13,706 |
09:16:31 | 0 | 13,712 |
08:46:05 | 0 | 13,672 |
08:31:02 | 0 | 13,666 |
08:16:11 | 0 | 13,670 |
08:01:34 | 0 | 13,678 |
28.06.24 21:56:42 | 0 | 13,716 |
28.06.24 21:45:50 | 0 | 13,740 |
28.06.24 21:30:44 | 0 | 13,730 |
28.06.24 21:15:27 | 0 | 13,732 |
28.06.24 21:00:39 | 0 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:45:48 | 0 | 13,740 |
28.06.24 20:30:41 | 0 | 13,738 |
28.06.24 20:15:25 | 0 | 13,764 |
28.06.24 20:00:37 | 0 | 13,754 |
28.06.24 19:45:46 | 0 | 13,748 |
28.06.24 19:30:42 | 0 | 13,750 |
28.06.24 19:15:26 | 0 | 13,756 |
28.06.24 19:00:41 | 0 | 13,742 |
28.06.24 18:45:48 | 0 | 13,736 |
28.06.24 18:30:40 | 0 | 13,768 |
28.06.24 18:15:50 | 0 | 13,770 |
28.06.24 18:00:40 | 0 | 13,814 |
28.06.24 17:45:51 | 0 | 13,812 |
28.06.24 17:31:03 | 0 | 13,806 |
28.06.24 17:15:36 | 0 | 13,866 |