CSIF (IE) MSCI USA Tech 125 ESG Universal Blue UCITS ETF B USD Shares
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:04 | 0 | 13,81 |
14:16:36 | 0 | 13,84 |
13:16:22 | 0 | 13,85 |
12:17:00 | 0 | 13,86 |
11:16:16 | 0 | 13,86 |
10:16:44 | 0 | 13,85 |
09:17:11 | 0 | 13,86 |
08:46:25 | 0 | 13,82 |
02.07.24 19:46:45 | 0 | 13,77 |
02.07.24 18:46:09 | 0 | 13,74 |
02.07.24 16:17:11 | 0 | 13,80 |
02.07.24 15:16:45 | 0 | 13,73 |
02.07.24 14:16:44 | 0 | 13,73 |
02.07.24 13:17:11 | 0 | 13,73 |
02.07.24 12:17:04 | 0 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:16:41 | 0 | 13,75 |
02.07.24 10:17:02 | 0 | 13,76 |
02.07.24 09:17:01 | 0 | 13,74 |
02.07.24 08:46:55 | 0 | 13,62 |
01.07.24 19:46:11 | 0 | 13,67 |
01.07.24 18:46:53 | 0 | 13,69 |
01.07.24 17:25:36 | 0 | 13,73 |
01.07.24 16:16:15 | 0 | 13,60 |
01.07.24 15:16:52 | 0 | 13,70 |
01.07.24 14:17:08 | 0 | 13,71 |
01.07.24 13:16:43 | 0 | 13,70 |
01.07.24 12:16:15 | 0 | 13,64 |
01.07.24 11:17:04 | 0 | 13,63 |
01.07.24 10:16:10 | 0 | 13,70 |
01.07.24 09:16:40 | 0 | 13,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:47:00 | 0 | 13,57 |
28.06.24 19:46:15 | 0 | 13,72 |
28.06.24 18:46:21 | 0 | 13,69 |
28.06.24 17:25:21 | 0 | 13,88 |
28.06.24 16:17:16 | 0 | 13,97 |
28.06.24 15:16:53 | 0 | 13,85 |
28.06.24 14:17:00 | 0 | 13,90 |
28.06.24 13:16:27 | 0 | 13,88 |
28.06.24 12:16:24 | 0 | 13,86 |
28.06.24 11:16:53 | 0 | 13,88 |
28.06.24 10:17:11 | 0 | 13,88 |
28.06.24 09:16:52 | 0 | 13,88 |
28.06.24 08:47:00 | 0 | 13,73 |
27.06.24 19:46:22 | 0 | 13,74 |
27.06.24 18:46:45 | 0 | 13,74 |