CSIF (IE) MSCI USA Tech 125 ESG Universal Blue UCITS ETF B USD Shares
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:15 | 7 | 13,742 |
13:42:58 | 7 | 13,720 |
13:12:18 | 0 | 13,702 |
09:58:37 | 2 | 13,688 |
09:50:18 | 7 | 13,718 |
09:36:06 | 6 | 13,720 |
09:04:06 | 0 | 13,718 |
28.06.24 17:36:11 | 1,34 Tsd. | 13,962 |
28.06.24 17:16:35 | 15 | 13,880 |
28.06.24 17:16:35 | 775 | 13,870 |
28.06.24 13:12:09 | 0 | 13,884 |
28.06.24 09:04:14 | 0 | 13,884 |
27.06.24 17:36:00 | 2,35 Tsd. | 13,852 |
27.06.24 16:48:47 | 7 | 13,826 |
27.06.24 16:48:47 | 2 | 13,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:12:22 | 0 | 13,780 |
27.06.24 09:04:16 | 0 | 13,780 |
26.06.24 17:36:00 | 828 | 13,862 |
26.06.24 17:02:21 | 46 | 13,800 |
26.06.24 16:37:30 | 176 | 13,802 |
26.06.24 15:34:15 | 7 | 13,800 |
26.06.24 13:12:01 | 0 | 13,832 |
26.06.24 11:25:08 | 15 | 13,850 |
26.06.24 10:37:42 | 7 | 13,860 |
26.06.24 09:24:21 | 10,00 Tsd. | 13,852 |
26.06.24 09:24:02 | 81 | 13,852 |
26.06.24 09:23:38 | 237 | 13,850 |
26.06.24 09:04:01 | 0 | 13,828 |
25.06.24 17:36:25 | 4,08 Tsd. | 13,728 |
25.06.24 16:02:58 | 23 | 13,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:02:57 | 1,12 Tsd. | 13,658 |
25.06.24 14:40:28 | 7 | 13,630 |
25.06.24 14:40:28 | 30 | 13,628 |
25.06.24 13:12:07 | 0 | 13,592 |
25.06.24 09:04:01 | 0 | 13,498 |
24.06.24 17:36:26 | 1,03 Tsd. | 13,654 |
24.06.24 17:27:52 | 590 | 13,638 |
24.06.24 17:16:30 | 5 | 13,648 |
24.06.24 14:30:55 | 7 | 13,710 |
24.06.24 13:54:32 | 883 | 13,700 |
24.06.24 13:53:24 | 1,31 Tsd. | 13,700 |
24.06.24 13:12:25 | 0 | 13,704 |
24.06.24 12:01:56 | 7 | 13,706 |
24.06.24 11:58:10 | 7 | 13,692 |
24.06.24 11:58:10 | 11 | 13,692 |