CSIF (IE) MSCI USA Tech 125 ESG Universal Blue UCITS ETF B USD Shares
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:00:36 | 7 | 13,090 |
06.06.24 09:04:27 | 0 | 13,070 |
05.06.24 17:36:11 | 128 | 12,904 |
05.06.24 17:02:03 | 102 | 12,950 |
05.06.24 13:12:22 | 0 | 12,854 |
05.06.24 12:21:32 | 7 | 12,870 |
05.06.24 12:21:32 | 36 | 12,866 |
05.06.24 09:04:00 | 0 | 12,814 |
04.06.24 17:36:22 | 399 | 12,766 |
04.06.24 15:34:28 | 7 | 12,734 |
04.06.24 15:34:28 | 3 | 12,734 |
04.06.24 13:12:00 | 0 | 12,694 |
04.06.24 09:04:27 | 0 | 12,700 |
03.06.24 17:36:02 | 50 | 12,758 |
03.06.24 17:16:30 | 26 | 12,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:52:44 | 7 | 12,782 |
03.06.24 15:52:44 | 44 | 12,810 |
03.06.24 15:52:44 | 2,17 Tsd. | 12,772 |
Keine Daten verfügbar