CSIF (IE) MSCI USA Tech 125 ESG Universal Blue UCITS ETF B USD Shares
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:36:25 | 5,69 Tsd. | 13,830 |
14.06.24 17:00:42 | 362 | 13,794 |
14.06.24 13:12:30 | 0 | 13,678 |
14.06.24 12:38:12 | 7 | 13,720 |
14.06.24 12:27:35 | 440 | 13,694 |
14.06.24 12:22:48 | 7 | 13,710 |
14.06.24 11:57:40 | 225 | 13,736 |
14.06.24 10:07:30 | 7 | 13,738 |
14.06.24 10:03:06 | 3,87 Tsd. | 13,740 |
14.06.24 09:04:00 | 0 | 13,730 |
13.06.24 17:36:24 | 1,23 Tsd. | 13,544 |
13.06.24 13:12:02 | 0 | 13,590 |
13.06.24 09:04:14 | 0 | 13,594 |
12.06.24 17:36:16 | 3,63 Tsd. | 13,564 |
12.06.24 17:00:46 | 7 | 13,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:00:46 | 129 | 13,484 |
12.06.24 13:12:26 | 0 | 13,358 |
12.06.24 09:04:01 | 4 | 13,366 |
11.06.24 17:36:23 | 6,20 Tsd. | 13,348 |
11.06.24 17:27:44 | 412 | 13,294 |
11.06.24 17:26:30 | 495 | 13,306 |
11.06.24 17:26:30 | 405 | 13,302 |
11.06.24 15:31:12 | 7 | 13,290 |
11.06.24 15:31:04 | 1 | 13,262 |
11.06.24 13:12:21 | 0 | 13,202 |
11.06.24 09:04:02 | 0 | 13,210 |
10.06.24 17:36:24 | 1,04 Tsd. | 13,224 |
10.06.24 17:16:31 | 21 | 13,240 |
10.06.24 17:16:30 | 877 | 13,242 |
10.06.24 15:48:24 | 7 | 13,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:48:24 | 55 | 13,156 |
10.06.24 13:12:19 | 0 | 13,202 |
10.06.24 09:04:28 | 0 | 13,208 |
07.06.24 17:36:20 | 0 | 13,134 |
07.06.24 15:05:53 | 7 | 13,090 |
07.06.24 15:05:53 | 143 | 13,090 |
07.06.24 15:05:53 | 7,01 Tsd. | 13,068 |
07.06.24 13:12:29 | 0 | 13,036 |
07.06.24 09:04:05 | 0 | 13,058 |
06.06.24 17:36:17 | 892 | 13,102 |
06.06.24 17:27:44 | 1,25 Tsd. | 13,046 |
06.06.24 17:10:18 | 447 | 13,060 |
06.06.24 17:07:28 | 1,25 Tsd. | 13,056 |
06.06.24 13:12:29 | 0 | 13,092 |
06.06.24 13:00:36 | 7 | 13,094 |