CSIF (IE) MSCI USA Tech 125 ESG Universal Blue UCITS ETF B USD Shares
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:10 | 0 | 13,7140 |
28.06.24 09:25:20 | 0 | 13,8740 |
27.06.24 12:47:37 | 825 | 13,7900 |
27.06.24 11:44:32 | 0 | 13,7780 |
27.06.24 10:34:41 | 0 | 13,7880 |
27.06.24 09:33:51 | 0 | 13,7760 |
26.06.24 09:09:21 | 0 | 13,8120 |
25.06.24 12:13:49 | 0 | 13,5920 |
25.06.24 09:40:15 | 0 | 13,4780 |
25.06.24 09:18:17 | 0 | 13,4920 |
24.06.24 09:05:17 | 0 | 13,7380 |
21.06.24 09:11:47 | 0 | 13,8240 |
20.06.24 09:32:23 | 0 | 14,0460 |
19.06.24 09:27:46 | 0 | 13,9460 |
18.06.24 09:13:08 | 0 | 13,8560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:10:14 | 0 | 13,7980 |
14.06.24 09:17:24 | 0 | 13,7240 |
13.06.24 09:42:50 | 0 | 13,5680 |
13.06.24 09:30:59 | 0 | 13,5800 |
12.06.24 09:47:52 | 0 | 13,3540 |
11.06.24 09:13:03 | 0 | 13,1960 |
10.06.24 09:14:46 | 0 | 13,1720 |
07.06.24 09:24:10 | 0 | 13,0380 |
07.06.24 09:12:08 | 0 | 13,0400 |
06.06.24 09:26:15 | 0 | 13,0540 |
05.06.24 09:34:13 | 0 | 12,8020 |
05.06.24 09:26:51 | 0 | 12,8020 |
04.06.24 09:38:14 | 0 | 12,6860 |
03.06.24 10:10:10 | 0 | 12,7280 |
03.06.24 09:34:14 | 0 | 12,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:21:53 | 0 | 12,7140 |