CSIF (IE) MSCI USA Tech 125 ESG Universal Blue UCITS ETF B USD Shares
WKN A3C7PK | ISIN IE000YKE1AQ5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:30:41 | 0 | 13,716 |
01.07.24 18:15:49 | 0 | 13,708 |
01.07.24 18:00:43 | 0 | 13,690 |
01.07.24 17:45:50 | 0 | 13,672 |
01.07.24 17:30:59 | 0 | 13,678 |
01.07.24 17:15:39 | 0 | 13,742 |
01.07.24 17:00:50 | 0 | 13,708 |
01.07.24 16:45:48 | 0 | 13,696 |
01.07.24 16:30:47 | 0 | 13,694 |
01.07.24 16:15:36 | 0 | 13,594 |
01.07.24 16:00:42 | 0 | 13,634 |
01.07.24 15:45:59 | 0 | 13,636 |
01.07.24 15:30:53 | 0 | 13,632 |
01.07.24 15:15:44 | 0 | 13,692 |
01.07.24 15:00:55 | 0 | 13,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:45:50 | 0 | 13,690 |
01.07.24 14:42:15 | 0 | 13,690 |
01.07.24 14:35:40 | 0 | 13,700 |
01.07.24 14:30:46 | 0 | 13,690 |
01.07.24 14:15:39 | 0 | 13,714 |
01.07.24 14:01:03 | 0 | 13,704 |
01.07.24 13:45:56 | 0 | 13,710 |
01.07.24 13:30:56 | 0 | 13,712 |
01.07.24 13:15:54 | 0 | 13,708 |
01.07.24 13:00:51 | 0 | 13,692 |
01.07.24 12:45:38 | 0 | 13,678 |
01.07.24 12:30:48 | 0 | 13,664 |
01.07.24 12:16:08 | 0 | 13,638 |
01.07.24 11:45:51 | 0 | 13,634 |
01.07.24 11:30:57 | 0 | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:01:10 | 0 | 13,646 |
01.07.24 10:31:17 | 0 | 13,700 |
01.07.24 09:31:11 | 0 | 13,706 |
01.07.24 09:16:31 | 0 | 13,712 |
01.07.24 08:46:05 | 0 | 13,672 |
01.07.24 08:31:02 | 0 | 13,666 |
01.07.24 08:16:11 | 0 | 13,670 |
01.07.24 08:01:34 | 0 | 13,678 |
28.06.24 21:56:42 | 0 | 13,716 |
28.06.24 21:45:50 | 0 | 13,740 |
28.06.24 21:30:44 | 0 | 13,730 |
28.06.24 21:15:27 | 0 | 13,732 |
28.06.24 21:00:39 | 0 | 13,740 |
28.06.24 20:45:48 | 0 | 13,740 |
28.06.24 20:30:41 | 0 | 13,738 |