Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 146,20 |
26.09.24 22:10:00 | 0 | 145,34 |
25.09.24 10:55:48 | 98 | 145,28 |
24.09.24 22:10:00 | 0 | 145,00 |
23.09.24 22:10:00 | 400 | 145,00 |
20.09.24 22:10:00 | 0 | 144,26 |
19.09.24 14:48:20 | 70 | 144,10 |
18.09.24 11:04:32 | 6 | 142,08 |
17.09.24 22:10:00 | 0 | 142,22 |
16.09.24 11:29:37 | 330 | 141,02 |
16.09.24 11:14:19 | 300 | 141,02 |
16.09.24 10:58:21 | 80 | 140,82 |
13.09.24 22:10:00 | 0 | 139,48 |
12.09.24 22:10:00 | 0 | 136,82 |
11.09.24 22:10:00 | 0 | 132,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 700 | 133,46 |
10.09.24 09:32:49 | 100 | 134,44 |
09.09.24 22:10:00 | 0 | 133,72 |
06.09.24 22:10:00 | 0 | 133,18 |
05.09.24 22:10:00 | 0 | 134,14 |
04.09.24 17:35:32 | 5 | 134,48 |
04.09.24 09:00:37 | 5 | 134,84 |
03.09.24 22:10:00 | 0 | 135,88 |
02.09.24 22:10:00 | 0 | 138,48 |
30.08.24 22:10:00 | 0 | 138,48 |
29.08.24 22:10:00 | 0 | 138,88 |
Keine Daten verfügbar