Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:01 | - | 6,242 |
20.09.24 17:52:47 | - | 6,240 |
20.09.24 17:49:05 | - | 6,242 |
20.09.24 17:48:48 | - | 6,244 |
20.09.24 17:47:41 | - | 6,242 |
20.09.24 17:46:55 | - | 6,240 |
20.09.24 17:46:26 | - | 6,240 |
20.09.24 17:46:05 | - | 6,242 |
20.09.24 17:45:38 | - | 6,240 |
20.09.24 17:45:18 | - | 6,242 |
20.09.24 17:44:52 | - | 6,244 |
20.09.24 17:43:35 | - | 6,242 |
20.09.24 17:43:05 | - | 6,240 |
20.09.24 17:42:02 | - | 6,242 |
20.09.24 17:41:11 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:06 | - | 6,240 |
20.09.24 17:40:34 | - | 6,238 |
20.09.24 17:40:05 | - | 6,240 |
20.09.24 17:39:47 | - | 6,238 |
20.09.24 17:39:23 | - | 6,240 |
20.09.24 17:39:05 | - | 6,238 |
20.09.24 17:38:05 | - | 6,240 |
20.09.24 17:37:36 | - | 6,242 |
20.09.24 17:36:19 | - | 6,242 |
20.09.24 17:29:27 | - | 6,309 |
20.09.24 17:29:13 | - | 6,306 |
20.09.24 17:28:49 | - | 6,309 |
20.09.24 17:28:43 | - | 6,308 |
20.09.24 17:28:25 | - | 6,309 |
20.09.24 17:28:11 | - | 6,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:11 | - | 6,311 |
20.09.24 17:28:11 | - | 6,311 |
20.09.24 17:27:07 | - | 6,311 |
20.09.24 17:26:25 | - | 6,312 |
20.09.24 17:26:19 | - | 6,312 |
20.09.24 17:24:45 | - | 6,315 |
20.09.24 17:24:01 | - | 6,312 |
20.09.24 17:23:35 | - | 6,315 |
20.09.24 17:23:02 | - | 6,314 |
20.09.24 17:22:40 | - | 6,313 |
20.09.24 17:22:26 | - | 6,312 |
20.09.24 17:22:01 | - | 6,310 |
20.09.24 17:21:19 | - | 6,309 |
20.09.24 17:19:21 | - | 6,305 |
20.09.24 17:18:10 | - | 6,305 |