Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:06 | - | 6,232 |
20.09.24 20:53:35 | - | 6,234 |
20.09.24 20:53:23 | - | 6,236 |
20.09.24 20:52:04 | - | 6,234 |
20.09.24 20:47:46 | - | 6,232 |
20.09.24 20:46:55 | - | 6,230 |
20.09.24 20:44:14 | - | 6,232 |
20.09.24 20:42:11 | - | 6,230 |
20.09.24 20:39:24 | - | 6,232 |
20.09.24 20:38:56 | - | 6,230 |
20.09.24 20:31:25 | - | 6,228 |
20.09.24 20:30:35 | - | 6,226 |
20.09.24 20:29:24 | - | 6,228 |
20.09.24 20:28:25 | - | 6,230 |
20.09.24 20:25:31 | - | 6,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:30 | - | 6,226 |
20.09.24 20:16:25 | - | 6,228 |
20.09.24 20:12:34 | - | 6,226 |
20.09.24 20:12:02 | - | 6,228 |
20.09.24 20:11:01 | - | 6,226 |
20.09.24 20:09:15 | - | 6,228 |
20.09.24 20:08:41 | - | 6,230 |
20.09.24 20:04:58 | - | 6,228 |
20.09.24 20:03:53 | - | 6,226 |
20.09.24 20:00:48 | - | 6,228 |
20.09.24 19:59:11 | - | 6,227 |
20.09.24 19:58:13 | - | 6,229 |
20.09.24 19:57:12 | - | 6,227 |
20.09.24 19:55:31 | - | 6,229 |
20.09.24 19:55:16 | - | 6,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:25 | - | 6,229 |
20.09.24 19:48:06 | - | 6,228 |
20.09.24 19:47:17 | - | 6,229 |
20.09.24 19:45:28 | - | 6,228 |
20.09.24 19:44:30 | - | 6,229 |
20.09.24 19:43:35 | - | 6,231 |
20.09.24 19:38:53 | - | 6,229 |
20.09.24 19:38:01 | - | 6,228 |
20.09.24 19:35:25 | - | 6,230 |
20.09.24 19:32:32 | - | 6,232 |
20.09.24 19:30:51 | - | 6,230 |
20.09.24 19:30:15 | - | 6,228 |
20.09.24 19:29:25 | - | 6,230 |
20.09.24 19:27:13 | - | 6,228 |
20.09.24 19:15:56 | - | 6,230 |