Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:56 | 0 | 7,9930 |
| 19:05:51 | 0 | 7,9960 |
| 18:04:57 | 0 | 8,0010 |
| 17:13:53 | 0 | 7,9970 |
| 16:26:28 | 0 | 8,0070 |
| 15:59:38 | 0 | 8,0090 |
| 15:34:39 | 0 | 7,9990 |
| 14:36:38 | 0 | 7,9930 |
| 13:49:05 | 0 | 7,9820 |
| 12:52:11 | 0 | 7,9720 |
| 12:01:18 | 0 | 7,9760 |
| 11:14:02 | 0 | 7,9760 |
| 10:21:20 | 0 | 7,9820 |
| 09:29:19 | 0 | 7,9840 |
| 09:12:22 | 0 | 7,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:09 | 4,00 Tsd. | 7,9750 |
| 12.06.26 19:27:03 | 0 | 7,9230 |
| 12.06.26 18:54:21 | 0 | 7,9220 |
| 12.06.26 18:03:33 | 0 | 7,9150 |
| 12.06.26 17:13:57 | 0 | 7,9370 |
| 12.06.26 16:39:43 | 0 | 7,9190 |
| 12.06.26 16:32:58 | 0 | 7,9190 |
| 12.06.26 16:27:14 | 0 | 7,9220 |
| 12.06.26 15:33:09 | 0 | 7,9430 |
| 12.06.26 14:46:20 | 0 | 7,9360 |
| 12.06.26 13:59:08 | 0 | 7,9430 |
| 12.06.26 12:57:57 | 0 | 7,9310 |
| 12.06.26 12:03:56 | 0 | 7,9440 |
| 12.06.26 11:09:11 | 0 | 7,9310 |
| 12.06.26 10:14:09 | 0 | 7,9380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 09:20:50 | 0 | 7,9150 |
| 12.06.26 09:16:18 | 0 | 7,9130 |
| 11.06.26 19:35:29 | 0 | 7,7920 |
| 11.06.26 19:11:33 | 0 | 7,7920 |
| 11.06.26 18:14:02 | 0 | 7,8070 |
| 11.06.26 17:25:32 | 0 | 7,7950 |
| 11.06.26 16:31:41 | 0 | 7,7960 |
| 11.06.26 15:51:03 | 0 | 7,8000 |
| 11.06.26 14:46:11 | 0 | 7,7700 |
| 11.06.26 13:48:12 | 0 | 7,7960 |
| 11.06.26 13:02:42 | 0 | 7,7900 |
| 11.06.26 12:12:03 | 0 | 7,7940 |
| 11.06.26 11:16:34 | 0 | 7,7810 |
| 11.06.26 10:44:55 | 0 | 7,7720 |
| 11.06.26 10:37:11 | 2,90 Tsd. | 7,7770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login