Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:46 | 0 | 6,2800 |
16:35:05 | 0 | 6,2830 |
14:40:14 | 0 | 6,2890 |
13:53:55 | 0 | 6,2920 |
13:06:10 | 0 | 6,2910 |
12:06:58 | 0 | 6,2850 |
11:13:53 | 0 | 6,2810 |
10:18:27 | 0 | 6,2810 |
09:19:41 | 0 | 6,2860 |
09:11:13 | 0 | 6,2860 |
18.09.24 19:35:45 | 0 | 6,0870 |
18.09.24 19:23:20 | 0 | 6,0900 |
18.09.24 18:34:18 | 0 | 6,0860 |
18.09.24 16:41:34 | 0 | 6,1400 |
18.09.24 16:11:40 | 0 | 6,1410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:35 | 0 | 6,1460 |
18.09.24 15:32:34 | 0 | 6,1490 |
18.09.24 14:47:18 | 0 | 6,1620 |
18.09.24 13:45:57 | 0 | 6,1600 |
18.09.24 12:52:42 | 0 | 6,1570 |
18.09.24 12:06:05 | 0 | 6,1530 |
18.09.24 11:12:06 | 0 | 6,1490 |
18.09.24 10:13:14 | 0 | 6,1360 |
18.09.24 10:02:25 | 0 | 6,1450 |
18.09.24 09:26:35 | 0 | 6,1500 |
17.09.24 19:37:57 | 0 | 6,0940 |
17.09.24 18:25:51 | 0 | 6,0970 |
17.09.24 17:49:00 | 0 | 6,0980 |
17.09.24 17:24:19 | 0 | 6,1640 |
17.09.24 16:25:56 | 0 | 6,1790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:46 | 0 | 6,1620 |
17.09.24 14:01:36 | 0 | 6,1550 |
17.09.24 13:02:33 | 0 | 6,1520 |
17.09.24 12:12:15 | 0 | 6,1490 |
17.09.24 11:11:57 | 0 | 6,1460 |
17.09.24 10:40:43 | 0 | 6,1510 |
17.09.24 10:16:52 | 0 | 6,1540 |
17.09.24 09:28:27 | 0 | 6,1540 |
17.09.24 09:20:10 | 0 | 6,1580 |
16.09.24 19:29:52 | 0 | 6,0130 |
16.09.24 19:20:36 | 0 | 6,0150 |
16.09.24 18:29:10 | 0 | 6,0180 |
16.09.24 16:40:04 | 0 | 6,0830 |
16.09.24 15:44:36 | 0 | 6,0880 |
16.09.24 15:25:56 | 0 | 6,0960 |