Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:22 | 33 | 6,295 |
13:12:01 | 0 | 6,304 |
13:03:08 | 1,60 Tsd. | 6,320 |
09:04:18 | 0 | 6,313 |
18.09.24 17:36:11 | 0 | 6,139 |
18.09.24 14:41:01 | 2,59 Tsd. | 6,173 |
18.09.24 13:12:08 | 0 | 6,165 |
18.09.24 09:04:18 | 0 | 6,157 |
17.09.24 17:36:11 | 0 | 6,172 |
17.09.24 14:39:03 | 1,01 Tsd. | 6,162 |
17.09.24 13:12:08 | 0 | 6,156 |
17.09.24 12:48:38 | 14,10 Tsd. | 6,159 |
17.09.24 11:48:18 | 198 | 6,156 |
17.09.24 09:04:19 | 0 | 6,165 |
16.09.24 17:36:16 | 0 | 6,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:51 | 92 | 6,099 |
16.09.24 15:33:51 | 238 | 6,099 |
16.09.24 13:12:29 | 0 | 6,101 |
16.09.24 11:48:05 | 299 | 6,106 |
16.09.24 10:44:39 | 410 | 6,111 |
16.09.24 09:15:27 | 1 | 6,095 |
16.09.24 09:04:27 | 99 | 6,112 |
13.09.24 17:36:01 | 0 | 6,094 |
13.09.24 13:12:14 | 0 | 6,095 |
13.09.24 09:04:03 | 0 | 6,115 |
12.09.24 17:36:00 | 0 | 6,089 |
12.09.24 14:39:25 | 898 | 6,106 |
12.09.24 13:12:06 | 0 | 6,119 |
12.09.24 09:04:12 | 0 | 6,129 |
11.09.24 17:36:02 | 0 | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:15 | 300 | 6,076 |
11.09.24 13:12:06 | 0 | 6,060 |
11.09.24 09:04:05 | 0 | 6,053 |
10.09.24 17:36:07 | 0 | 6,049 |
10.09.24 16:19:14 | 1 | 6,072 |
10.09.24 13:12:18 | 0 | 6,068 |
10.09.24 09:04:14 | 358 | 6,078 |
10.09.24 09:04:02 | 0 | 6,093 |
09.09.24 17:36:05 | 0 | 6,066 |
09.09.24 15:09:00 | 637 | 6,055 |
09.09.24 13:12:16 | 0 | 6,041 |
09.09.24 09:04:23 | 267 | 6,050 |
06.09.24 17:36:25 | 0 | 6,058 |
06.09.24 17:02:42 | 1,17 Tsd. | 6,080 |
06.09.24 15:34:19 | 1 | 6,105 |