Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:05 | 0 | 8,011 |
| 16:38:00 | 245 | 8,009 |
| 16:24:12 | 358 | 8,011 |
| 16:23:07 | 25 | 8,024 |
| 16:10:37 | 623 | 8,010 |
| 16:10:32 | 2,00 Tsd. | 8,011 |
| 14:03:48 | 250 | 8,000 |
| 13:13:03 | 0 | 7,982 |
| 11:16:09 | 1,65 Tsd. | 7,979 |
| 11:16:09 | 170 | 7,980 |
| 10:30:12 | 2,00 Tsd. | 7,986 |
| 10:21:48 | 7 | 7,987 |
| 10:00:46 | 1 | 7,983 |
| 09:42:38 | 360 | 7,985 |
| 09:19:13 | 276 | 7,993 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:48 | 867 | 7,984 |
| 12.06.26 17:36:06 | 0 | 7,938 |
| 12.06.26 15:40:43 | 1,84 Tsd. | 7,943 |
| 12.06.26 15:39:44 | 97 | 7,943 |
| 12.06.26 13:13:30 | 831 | 7,934 |
| 12.06.26 13:13:30 | 2,56 Tsd. | 7,934 |
| 12.06.26 13:13:30 | 2,02 Tsd. | 7,934 |
| 12.06.26 13:12:50 | 0 | 7,937 |
| 12.06.26 10:35:50 | 425 | 7,945 |
| 12.06.26 10:35:50 | 4,98 Tsd. | 7,945 |
| 12.06.26 10:35:14 | 3,83 Tsd. | 7,945 |
| 12.06.26 10:35:08 | 2,92 Tsd. | 7,945 |
| 12.06.26 10:35:08 | 1,13 Tsd. | 7,945 |
| 12.06.26 10:35:08 | 2,92 Tsd. | 7,945 |
| 12.06.26 10:34:59 | 2 | 7,946 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 09:05:03 | 0 | 7,921 |
| 11.06.26 17:35:54 | 0 | 7,810 |
| 11.06.26 17:26:08 | 230 | 7,798 |
| 11.06.26 17:23:12 | 626 | 7,794 |
| 11.06.26 15:36:56 | 4,89 Tsd. | 7,797 |
| 11.06.26 15:15:47 | 856 | 7,784 |
| 11.06.26 14:40:17 | 2,03 Tsd. | 7,777 |
| 11.06.26 14:33:24 | 1,67 Tsd. | 7,765 |
| 11.06.26 14:33:22 | 1,04 Tsd. | 7,765 |
| 11.06.26 14:33:22 | 1,04 Tsd. | 7,765 |
| 11.06.26 14:33:21 | 1,28 Tsd. | 7,765 |
| 11.06.26 14:33:21 | 1,28 Tsd. | 7,765 |
| 11.06.26 14:25:01 | 1,12 Tsd. | 7,770 |
| 11.06.26 14:25:01 | 1,16 Tsd. | 7,770 |
| 11.06.26 14:11:20 | 2 | 7,798 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login