Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:51 | - | 6,230 |
20.09.24 19:30:15 | - | 6,228 |
20.09.24 19:29:25 | - | 6,230 |
20.09.24 19:27:13 | - | 6,228 |
20.09.24 19:15:56 | - | 6,230 |
20.09.24 19:13:49 | - | 6,228 |
20.09.24 19:13:25 | - | 6,226 |
20.09.24 19:13:15 | - | 6,224 |
20.09.24 19:11:12 | - | 6,226 |
20.09.24 19:06:45 | - | 6,228 |
20.09.24 19:06:00 | - | 6,226 |
20.09.24 19:05:25 | - | 6,228 |
20.09.24 19:05:05 | - | 6,226 |
20.09.24 19:03:51 | - | 6,228 |
20.09.24 19:02:44 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:40 | - | 6,232 |
20.09.24 19:02:15 | - | 6,234 |
20.09.24 18:59:02 | - | 6,232 |
20.09.24 18:55:07 | - | 6,234 |
20.09.24 18:55:07 | - | 6,234 |
20.09.24 18:54:19 | - | 6,232 |
20.09.24 18:52:51 | - | 6,234 |
20.09.24 18:49:24 | - | 6,236 |
20.09.24 18:45:45 | - | 6,234 |
20.09.24 18:42:15 | - | 6,236 |
20.09.24 18:41:35 | - | 6,238 |
20.09.24 18:40:32 | - | 6,236 |
20.09.24 18:39:28 | - | 6,234 |
20.09.24 18:38:51 | - | 6,236 |
20.09.24 18:37:38 | - | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:19 | - | 6,236 |
20.09.24 18:33:13 | - | 6,238 |
20.09.24 18:31:36 | - | 6,236 |
20.09.24 18:31:21 | - | 6,238 |
20.09.24 18:29:00 | - | 6,236 |
20.09.24 18:27:20 | - | 6,234 |
20.09.24 18:22:54 | - | 6,236 |
20.09.24 18:21:48 | - | 6,234 |
20.09.24 18:21:25 | - | 6,232 |
20.09.24 18:19:03 | - | 6,234 |
20.09.24 18:18:55 | - | 6,236 |
20.09.24 18:18:31 | - | 6,238 |
20.09.24 18:17:26 | - | 6,236 |
20.09.24 18:15:05 | - | 6,238 |
20.09.24 18:13:13 | - | 6,239 |