Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:00 | - | 6,324 |
20.09.24 15:58:23 | - | 6,323 |
20.09.24 15:57:35 | - | 6,324 |
20.09.24 15:56:55 | - | 6,322 |
20.09.24 15:56:16 | - | 6,320 |
20.09.24 15:55:29 | - | 6,322 |
20.09.24 15:53:58 | - | 6,318 |
20.09.24 15:53:08 | - | 6,322 |
20.09.24 15:52:35 | - | 6,322 |
20.09.24 15:51:46 | - | 6,318 |
20.09.24 15:50:53 | - | 6,318 |
20.09.24 15:50:08 | - | 6,314 |
20.09.24 15:49:21 | - | 6,314 |
20.09.24 15:48:32 | - | 6,318 |
20.09.24 15:47:22 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:38 | - | 6,318 |
20.09.24 15:46:03 | - | 6,318 |
20.09.24 15:44:56 | - | 6,318 |
20.09.24 15:43:10 | - | 6,322 |
20.09.24 15:42:25 | - | 6,319 |
20.09.24 15:41:19 | - | 6,324 |
20.09.24 15:39:35 | - | 6,331 |
20.09.24 15:38:47 | - | 6,335 |
20.09.24 15:37:31 | - | 6,343 |
20.09.24 15:36:37 | - | 6,336 |
20.09.24 15:35:46 | - | 6,340 |
20.09.24 15:35:46 | - | 6,340 |
20.09.24 15:35:46 | - | 6,340 |
20.09.24 15:35:46 | - | 6,340 |
20.09.24 15:35:46 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:38 | - | 6,342 |
20.09.24 15:33:39 | - | 6,340 |
20.09.24 15:32:41 | - | 6,342 |
20.09.24 15:31:52 | - | 6,348 |
20.09.24 15:30:58 | - | 6,338 |
20.09.24 15:30:06 | - | 6,339 |
20.09.24 15:29:31 | - | 6,338 |
20.09.24 15:28:56 | - | 6,342 |
20.09.24 15:24:55 | - | 6,339 |
20.09.24 15:23:21 | - | 6,339 |
20.09.24 15:22:19 | - | 6,339 |
20.09.24 15:21:03 | - | 6,335 |
20.09.24 15:19:31 | - | 6,335 |
20.09.24 15:18:52 | - | 6,335 |
20.09.24 15:18:16 | - | 6,335 |