Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:16 | - | 6,317 |
20.09.24 09:10:43 | - | 6,317 |
20.09.24 09:10:10 | - | 6,317 |
20.09.24 09:09:13 | - | 6,314 |
20.09.24 09:08:09 | - | 6,313 |
20.09.24 09:05:42 | - | 6,314 |
20.09.24 09:05:39 | - | 6,313 |
20.09.24 09:04:12 | - | 6,311 |
20.09.24 09:04:01 | - | 6,310 |
20.09.24 08:57:58 | - | 6,232 |
20.09.24 08:57:51 | - | 6,230 |
20.09.24 08:56:04 | - | 6,232 |
20.09.24 08:55:40 | - | 6,232 |
20.09.24 08:55:16 | - | 6,234 |
20.09.24 08:55:07 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:00 | - | 6,234 |
20.09.24 08:54:56 | - | 6,232 |
20.09.24 08:53:26 | - | 6,234 |
20.09.24 08:52:23 | - | 6,236 |
20.09.24 08:51:56 | - | 6,234 |
20.09.24 08:51:49 | - | 6,236 |
20.09.24 08:51:36 | - | 6,238 |
20.09.24 08:49:08 | - | 6,240 |
20.09.24 08:48:36 | - | 6,238 |
20.09.24 08:48:20 | - | 6,236 |
20.09.24 08:47:35 | - | 6,238 |
20.09.24 08:47:35 | - | 6,238 |
20.09.24 08:47:18 | - | 6,236 |
20.09.24 08:47:00 | - | 6,238 |
20.09.24 08:46:35 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:21 | - | 6,236 |
20.09.24 08:46:04 | - | 6,238 |
20.09.24 08:45:43 | - | 6,240 |
20.09.24 08:45:03 | - | 6,242 |
20.09.24 08:44:50 | - | 6,240 |
20.09.24 08:44:44 | - | 6,238 |
20.09.24 08:44:28 | - | 6,240 |
20.09.24 08:43:33 | - | 6,242 |
20.09.24 08:43:21 | - | 6,240 |
20.09.24 08:42:42 | - | 6,242 |
20.09.24 08:41:46 | - | 6,244 |
20.09.24 08:41:35 | - | 6,246 |
20.09.24 08:40:51 | - | 6,244 |
20.09.24 08:40:14 | - | 6,242 |
20.09.24 08:40:14 | - | 6,242 |