Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:24 | - | 6,236 |
19.09.24 20:48:00 | - | 6,234 |
19.09.24 20:47:22 | - | 6,237 |
19.09.24 20:46:43 | - | 6,234 |
19.09.24 20:45:10 | - | 6,237 |
19.09.24 20:40:09 | - | 6,238 |
19.09.24 20:38:16 | - | 6,240 |
19.09.24 20:37:29 | - | 6,238 |
19.09.24 20:34:40 | - | 6,240 |
19.09.24 20:34:23 | - | 6,242 |
19.09.24 20:33:56 | - | 6,244 |
19.09.24 20:31:46 | - | 6,246 |
19.09.24 20:31:26 | - | 6,244 |
19.09.24 20:30:38 | - | 6,246 |
19.09.24 20:30:16 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:15 | - | 6,242 |
19.09.24 20:30:04 | - | 6,244 |
19.09.24 20:30:01 | - | 6,242 |
19.09.24 20:29:17 | - | 6,240 |
19.09.24 20:29:01 | - | 6,242 |
19.09.24 20:28:20 | - | 6,244 |
19.09.24 20:27:38 | - | 6,242 |
19.09.24 20:26:38 | - | 6,244 |
19.09.24 20:26:27 | - | 6,242 |
19.09.24 20:26:27 | - | 6,242 |
19.09.24 20:26:27 | - | 6,242 |
19.09.24 20:26:26 | - | 6,244 |
19.09.24 20:26:25 | - | 6,244 |
19.09.24 20:26:25 | - | 6,244 |
19.09.24 20:26:24 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:56 | - | 6,240 |
19.09.24 20:25:47 | - | 6,238 |
19.09.24 20:23:18 | - | 6,240 |
19.09.24 20:21:38 | - | 6,238 |
19.09.24 20:21:12 | - | 6,240 |
19.09.24 20:20:27 | - | 6,238 |
19.09.24 20:20:18 | - | 6,240 |
19.09.24 20:18:44 | - | 6,238 |
19.09.24 20:16:57 | - | 6,240 |
19.09.24 20:16:26 | - | 6,242 |
19.09.24 20:15:48 | - | 6,240 |
19.09.24 20:10:31 | - | 6,242 |
19.09.24 20:10:12 | - | 6,244 |
19.09.24 20:09:56 | - | 6,246 |
19.09.24 20:03:03 | - | 6,244 |