Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:22 | - | 6,229 |
20.09.24 08:18:54 | - | 6,227 |
20.09.24 08:17:05 | - | 6,225 |
20.09.24 08:17:00 | - | 6,223 |
20.09.24 08:16:52 | - | 6,225 |
20.09.24 08:16:29 | - | 6,223 |
20.09.24 08:16:12 | - | 6,225 |
20.09.24 08:15:36 | - | 6,227 |
20.09.24 08:14:55 | - | 6,225 |
20.09.24 08:14:38 | - | 6,227 |
20.09.24 08:14:03 | - | 6,225 |
20.09.24 08:13:41 | - | 6,223 |
20.09.24 08:13:32 | - | 6,221 |
20.09.24 08:13:06 | - | 6,223 |
20.09.24 08:12:32 | - | 6,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:23 | - | 6,227 |
20.09.24 08:12:21 | - | 6,229 |
20.09.24 08:12:04 | - | 6,227 |
20.09.24 08:11:30 | - | 6,229 |
20.09.24 08:11:23 | - | 6,231 |
20.09.24 08:11:07 | - | 6,233 |
20.09.24 08:10:48 | - | 6,231 |
20.09.24 08:08:21 | - | 6,233 |
20.09.24 08:08:12 | - | 6,235 |
20.09.24 08:07:36 | - | 6,233 |
20.09.24 08:07:35 | - | 6,231 |
20.09.24 08:07:32 | - | 6,233 |
20.09.24 08:06:56 | - | 6,235 |
20.09.24 08:06:39 | - | 6,237 |
20.09.24 08:05:44 | - | 6,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:18 | - | 6,237 |
19.09.24 21:58:11 | - | 6,242 |
19.09.24 21:18:41 | - | 6,244 |
19.09.24 21:06:07 | - | 6,242 |
19.09.24 21:00:37 | - | 6,240 |
19.09.24 20:59:34 | - | 6,242 |
19.09.24 20:59:30 | - | 6,242 |
19.09.24 20:59:29 | - | 6,240 |
19.09.24 20:58:36 | - | 6,238 |
19.09.24 20:58:30 | - | 6,240 |
19.09.24 20:58:28 | - | 6,238 |
19.09.24 20:58:08 | - | 6,236 |
19.09.24 20:57:42 | - | 6,234 |
19.09.24 20:57:17 | - | 6,236 |
19.09.24 20:54:25 | - | 6,234 |