Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:12 | - | 6,236 |
20.09.24 08:32:08 | - | 6,237 |
20.09.24 08:31:07 | - | 6,236 |
20.09.24 08:30:35 | - | 6,237 |
20.09.24 08:30:22 | - | 6,239 |
20.09.24 08:29:13 | - | 6,237 |
20.09.24 08:26:38 | - | 6,239 |
20.09.24 08:26:06 | - | 6,237 |
20.09.24 08:25:57 | - | 6,239 |
20.09.24 08:25:21 | - | 6,237 |
20.09.24 08:23:47 | - | 6,235 |
20.09.24 08:23:39 | - | 6,233 |
20.09.24 08:22:29 | - | 6,235 |
20.09.24 08:21:33 | - | 6,233 |
20.09.24 08:20:37 | - | 6,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:23 | - | 6,229 |
20.09.24 08:20:14 | - | 6,227 |
20.09.24 08:19:58 | - | 6,229 |
20.09.24 08:19:30 | - | 6,227 |
20.09.24 08:19:22 | - | 6,229 |
20.09.24 08:18:54 | - | 6,227 |
20.09.24 08:17:05 | - | 6,225 |
20.09.24 08:17:00 | - | 6,223 |
20.09.24 08:16:52 | - | 6,225 |
20.09.24 08:16:29 | - | 6,223 |
20.09.24 08:16:12 | - | 6,225 |
20.09.24 08:15:36 | - | 6,227 |
20.09.24 08:14:55 | - | 6,225 |
20.09.24 08:14:38 | - | 6,227 |
20.09.24 08:14:03 | - | 6,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:13:41 | - | 6,223 |
20.09.24 08:13:32 | - | 6,221 |
20.09.24 08:13:06 | - | 6,223 |
20.09.24 08:12:32 | - | 6,225 |
20.09.24 08:12:23 | - | 6,227 |
20.09.24 08:12:21 | - | 6,229 |
20.09.24 08:12:04 | - | 6,227 |
20.09.24 08:11:30 | - | 6,229 |
20.09.24 08:11:23 | - | 6,231 |
20.09.24 08:11:07 | - | 6,233 |
20.09.24 08:10:48 | - | 6,231 |
20.09.24 08:08:21 | - | 6,233 |
20.09.24 08:08:12 | - | 6,235 |
20.09.24 08:07:36 | - | 6,233 |
20.09.24 08:07:35 | - | 6,231 |