Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:27 | - | 6,238 |
19.09.24 20:20:18 | - | 6,240 |
19.09.24 20:18:44 | - | 6,238 |
19.09.24 20:16:57 | - | 6,240 |
19.09.24 20:16:26 | - | 6,242 |
19.09.24 20:15:48 | - | 6,240 |
19.09.24 20:10:31 | - | 6,242 |
19.09.24 20:10:12 | - | 6,244 |
19.09.24 20:09:56 | - | 6,246 |
19.09.24 20:03:03 | - | 6,244 |
19.09.24 19:59:25 | - | 6,246 |
19.09.24 19:56:50 | - | 6,244 |
19.09.24 19:53:21 | - | 6,246 |
19.09.24 19:52:31 | - | 6,244 |
19.09.24 19:49:49 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:03 | - | 6,244 |
19.09.24 19:49:03 | - | 6,244 |
19.09.24 19:49:03 | - | 6,244 |
19.09.24 19:48:36 | - | 6,246 |
19.09.24 19:47:28 | - | 6,244 |
19.09.24 19:38:43 | - | 6,246 |
19.09.24 19:38:29 | - | 6,244 |
19.09.24 19:37:37 | - | 6,245 |
19.09.24 19:36:44 | - | 6,243 |
19.09.24 19:33:37 | - | 6,241 |
19.09.24 19:27:37 | - | 6,243 |
19.09.24 19:25:13 | - | 6,245 |
19.09.24 19:24:41 | - | 6,243 |
19.09.24 19:24:01 | - | 6,242 |
19.09.24 19:23:12 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:32 | - | 6,242 |
19.09.24 19:19:59 | - | 6,240 |
19.09.24 19:16:50 | - | 6,238 |
19.09.24 19:16:40 | - | 6,236 |
19.09.24 19:15:40 | - | 6,238 |
19.09.24 19:15:07 | - | 6,236 |
19.09.24 19:14:22 | - | 6,234 |
19.09.24 19:10:58 | - | 6,232 |
19.09.24 19:10:57 | - | 6,234 |
19.09.24 19:08:21 | - | 6,232 |
19.09.24 19:01:52 | - | 6,230 |
19.09.24 19:01:25 | - | 6,228 |
19.09.24 18:58:17 | - | 6,230 |
19.09.24 18:57:53 | - | 6,228 |
19.09.24 18:57:18 | - | 6,226 |