Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:51 | - | 6,244 |
20.09.24 08:40:14 | - | 6,242 |
20.09.24 08:40:14 | - | 6,242 |
20.09.24 08:39:59 | - | 6,240 |
20.09.24 08:39:47 | - | 6,242 |
20.09.24 08:39:31 | - | 6,240 |
20.09.24 08:37:30 | - | 6,242 |
20.09.24 08:37:17 | - | 6,244 |
20.09.24 08:36:40 | - | 6,242 |
20.09.24 08:36:33 | - | 6,240 |
20.09.24 08:36:11 | - | 6,242 |
20.09.24 08:36:05 | - | 6,240 |
20.09.24 08:36:03 | - | 6,242 |
20.09.24 08:35:29 | - | 6,240 |
20.09.24 08:34:25 | - | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:19 | - | 6,240 |
20.09.24 08:34:01 | - | 6,238 |
20.09.24 08:33:46 | - | 6,236 |
20.09.24 08:33:32 | - | 6,234 |
20.09.24 08:33:25 | - | 6,232 |
20.09.24 08:33:19 | - | 6,234 |
20.09.24 08:32:56 | - | 6,232 |
20.09.24 08:32:28 | - | 6,234 |
20.09.24 08:32:12 | - | 6,236 |
20.09.24 08:32:08 | - | 6,237 |
20.09.24 08:31:07 | - | 6,236 |
20.09.24 08:30:35 | - | 6,237 |
20.09.24 08:30:22 | - | 6,239 |
20.09.24 08:29:13 | - | 6,237 |
20.09.24 08:26:38 | - | 6,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:26:06 | - | 6,237 |
20.09.24 08:25:57 | - | 6,239 |
20.09.24 08:25:21 | - | 6,237 |
20.09.24 08:23:47 | - | 6,235 |
20.09.24 08:23:39 | - | 6,233 |
20.09.24 08:22:29 | - | 6,235 |
20.09.24 08:21:33 | - | 6,233 |
20.09.24 08:20:37 | - | 6,231 |
20.09.24 08:20:23 | - | 6,229 |
20.09.24 08:20:14 | - | 6,227 |
20.09.24 08:19:58 | - | 6,229 |
20.09.24 08:19:30 | - | 6,227 |
20.09.24 08:19:22 | - | 6,229 |
20.09.24 08:18:54 | - | 6,227 |
20.09.24 08:17:05 | - | 6,225 |