Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:35 | - | 6,238 |
20.09.24 08:47:18 | - | 6,236 |
20.09.24 08:47:00 | - | 6,238 |
20.09.24 08:46:35 | - | 6,236 |
20.09.24 08:46:21 | - | 6,236 |
20.09.24 08:46:04 | - | 6,238 |
20.09.24 08:45:43 | - | 6,240 |
20.09.24 08:45:03 | - | 6,242 |
20.09.24 08:44:50 | - | 6,240 |
20.09.24 08:44:44 | - | 6,238 |
20.09.24 08:44:28 | - | 6,240 |
20.09.24 08:43:33 | - | 6,242 |
20.09.24 08:43:21 | - | 6,240 |
20.09.24 08:42:42 | - | 6,242 |
20.09.24 08:41:46 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:35 | - | 6,246 |
20.09.24 08:40:51 | - | 6,244 |
20.09.24 08:40:14 | - | 6,242 |
20.09.24 08:40:14 | - | 6,242 |
20.09.24 08:39:59 | - | 6,240 |
20.09.24 08:39:47 | - | 6,242 |
20.09.24 08:39:31 | - | 6,240 |
20.09.24 08:37:30 | - | 6,242 |
20.09.24 08:37:17 | - | 6,244 |
20.09.24 08:36:40 | - | 6,242 |
20.09.24 08:36:33 | - | 6,240 |
20.09.24 08:36:11 | - | 6,242 |
20.09.24 08:36:05 | - | 6,240 |
20.09.24 08:36:03 | - | 6,242 |
20.09.24 08:35:29 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:25 | - | 6,238 |
20.09.24 08:34:19 | - | 6,240 |
20.09.24 08:34:01 | - | 6,238 |
20.09.24 08:33:46 | - | 6,236 |
20.09.24 08:33:32 | - | 6,234 |
20.09.24 08:33:25 | - | 6,232 |
20.09.24 08:33:19 | - | 6,234 |
20.09.24 08:32:56 | - | 6,232 |
20.09.24 08:32:28 | - | 6,234 |
20.09.24 08:32:12 | - | 6,236 |
20.09.24 08:32:08 | - | 6,237 |
20.09.24 08:31:07 | - | 6,236 |
20.09.24 08:30:35 | - | 6,237 |
20.09.24 08:30:22 | - | 6,239 |
20.09.24 08:29:13 | - | 6,237 |