Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:18 | - | 6,319 |
20.09.24 09:16:04 | - | 6,320 |
20.09.24 09:15:50 | - | 6,318 |
20.09.24 09:15:50 | - | 6,318 |
20.09.24 09:15:50 | - | 6,318 |
20.09.24 09:15:50 | - | 6,318 |
20.09.24 09:15:50 | - | 6,318 |
20.09.24 09:15:50 | - | 6,318 |
20.09.24 09:15:24 | - | 6,320 |
20.09.24 09:15:10 | - | 6,318 |
20.09.24 09:14:48 | - | 6,319 |
20.09.24 09:14:37 | - | 6,317 |
20.09.24 09:14:21 | - | 6,317 |
20.09.24 09:13:56 | - | 6,316 |
20.09.24 09:13:35 | - | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:09 | - | 6,317 |
20.09.24 09:12:44 | - | 6,317 |
20.09.24 09:12:21 | - | 6,317 |
20.09.24 09:12:21 | - | 6,317 |
20.09.24 09:11:54 | - | 6,316 |
20.09.24 09:11:36 | - | 6,317 |
20.09.24 09:11:16 | - | 6,317 |
20.09.24 09:10:43 | - | 6,317 |
20.09.24 09:10:10 | - | 6,317 |
20.09.24 09:09:13 | - | 6,314 |
20.09.24 09:08:09 | - | 6,313 |
20.09.24 09:05:42 | - | 6,314 |
20.09.24 09:05:39 | - | 6,313 |
20.09.24 09:04:12 | - | 6,311 |
20.09.24 09:04:01 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:58 | - | 6,232 |
20.09.24 08:57:51 | - | 6,230 |
20.09.24 08:56:04 | - | 6,232 |
20.09.24 08:55:40 | - | 6,232 |
20.09.24 08:55:16 | - | 6,234 |
20.09.24 08:55:07 | - | 6,232 |
20.09.24 08:55:00 | - | 6,234 |
20.09.24 08:54:56 | - | 6,232 |
20.09.24 08:53:26 | - | 6,234 |
20.09.24 08:52:23 | - | 6,236 |
20.09.24 08:51:56 | - | 6,234 |
20.09.24 08:51:49 | - | 6,236 |
20.09.24 08:51:36 | - | 6,238 |
20.09.24 08:49:08 | - | 6,240 |
20.09.24 08:48:36 | - | 6,238 |