Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:47 | - | 6,231 |
19.09.24 18:42:06 | - | 6,229 |
19.09.24 18:41:01 | - | 6,227 |
19.09.24 18:40:59 | - | 6,229 |
19.09.24 18:38:08 | - | 6,227 |
19.09.24 18:37:29 | - | 6,225 |
19.09.24 18:35:17 | - | 6,223 |
19.09.24 18:32:34 | - | 6,225 |
19.09.24 18:31:18 | - | 6,223 |
19.09.24 18:30:46 | - | 6,225 |
19.09.24 18:26:10 | - | 6,227 |
19.09.24 18:25:42 | - | 6,225 |
19.09.24 18:25:30 | - | 6,227 |
19.09.24 18:24:14 | - | 6,225 |
19.09.24 18:24:09 | - | 6,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:53 | - | 6,229 |
19.09.24 18:22:21 | - | 6,231 |
19.09.24 18:19:08 | - | 6,233 |
19.09.24 18:19:08 | - | 6,233 |
19.09.24 18:19:08 | - | 6,233 |
19.09.24 18:19:08 | - | 6,233 |
19.09.24 18:18:39 | - | 6,231 |
19.09.24 18:17:58 | - | 6,233 |
19.09.24 18:15:37 | - | 6,231 |
19.09.24 18:15:09 | - | 6,229 |
19.09.24 18:12:08 | - | 6,227 |
19.09.24 18:08:45 | - | 6,229 |
19.09.24 18:06:49 | - | 6,231 |
19.09.24 18:04:13 | - | 6,229 |
19.09.24 18:03:10 | - | 6,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:34 | - | 6,225 |
19.09.24 17:58:32 | - | 6,226 |
19.09.24 17:57:52 | - | 6,224 |
19.09.24 17:55:42 | - | 6,226 |
19.09.24 17:54:58 | - | 6,224 |
19.09.24 17:53:54 | - | 6,223 |
19.09.24 17:46:54 | - | 6,222 |
19.09.24 17:46:49 | - | 6,222 |
19.09.24 17:46:06 | - | 6,223 |
19.09.24 17:45:19 | - | 6,221 |
19.09.24 17:43:49 | - | 6,220 |
19.09.24 17:43:34 | - | 6,221 |
19.09.24 17:43:17 | - | 6,223 |
19.09.24 17:43:04 | - | 6,225 |
19.09.24 17:42:19 | - | 6,223 |