Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:32 | - | 6,225 |
20.09.24 08:12:23 | - | 6,227 |
20.09.24 08:12:21 | - | 6,229 |
20.09.24 08:12:04 | - | 6,227 |
20.09.24 08:11:30 | - | 6,229 |
20.09.24 08:11:23 | - | 6,231 |
20.09.24 08:11:07 | - | 6,233 |
20.09.24 08:10:48 | - | 6,231 |
20.09.24 08:08:21 | - | 6,233 |
20.09.24 08:08:12 | - | 6,235 |
20.09.24 08:07:36 | - | 6,233 |
20.09.24 08:07:35 | - | 6,231 |
20.09.24 08:07:32 | - | 6,233 |
20.09.24 08:06:56 | - | 6,235 |
20.09.24 08:06:39 | - | 6,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:44 | - | 6,239 |
20.09.24 08:05:18 | - | 6,237 |
19.09.24 21:58:11 | - | 6,242 |
19.09.24 21:18:41 | - | 6,244 |
19.09.24 21:06:07 | - | 6,242 |
19.09.24 21:00:37 | - | 6,240 |
19.09.24 20:59:34 | - | 6,242 |
19.09.24 20:59:30 | - | 6,242 |
19.09.24 20:59:29 | - | 6,240 |
19.09.24 20:58:36 | - | 6,238 |
19.09.24 20:58:30 | - | 6,240 |
19.09.24 20:58:28 | - | 6,238 |
19.09.24 20:58:08 | - | 6,236 |
19.09.24 20:57:42 | - | 6,234 |
19.09.24 20:57:17 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:25 | - | 6,234 |
19.09.24 20:52:24 | - | 6,232 |
19.09.24 20:49:59 | - | 6,234 |
19.09.24 20:49:24 | - | 6,236 |
19.09.24 20:49:24 | - | 6,236 |
19.09.24 20:48:00 | - | 6,234 |
19.09.24 20:47:22 | - | 6,237 |
19.09.24 20:46:43 | - | 6,234 |
19.09.24 20:45:10 | - | 6,237 |
19.09.24 20:40:09 | - | 6,238 |
19.09.24 20:38:16 | - | 6,240 |
19.09.24 20:37:29 | - | 6,238 |
19.09.24 20:34:40 | - | 6,240 |
19.09.24 20:34:23 | - | 6,242 |
19.09.24 20:33:56 | - | 6,244 |