SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:30 | - | 10,947 |
16.09.24 18:36:00 | - | 10,950 |
16.09.24 18:35:41 | - | 10,947 |
16.09.24 18:35:00 | - | 10,947 |
16.09.24 18:32:45 | - | 10,944 |
16.09.24 18:31:45 | - | 10,949 |
16.09.24 18:31:09 | - | 10,951 |
16.09.24 18:30:15 | - | 10,954 |
16.09.24 18:28:31 | - | 10,951 |
16.09.24 18:27:15 | - | 10,954 |
16.09.24 18:26:30 | - | 10,951 |
16.09.24 18:25:30 | - | 10,946 |
16.09.24 18:23:30 | - | 10,943 |
16.09.24 18:21:30 | - | 10,940 |
16.09.24 18:21:22 | - | 10,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:12 | - | 10,944 |
16.09.24 18:19:13 | - | 10,943 |
16.09.24 18:18:30 | - | 10,943 |
16.09.24 18:16:45 | - | 10,945 |
16.09.24 18:15:05 | - | 10,948 |
16.09.24 18:12:45 | - | 10,946 |
16.09.24 18:12:00 | - | 10,948 |
16.09.24 18:11:52 | - | 10,951 |
16.09.24 18:10:54 | - | 10,952 |
16.09.24 18:09:00 | - | 10,949 |
16.09.24 18:08:14 | - | 10,947 |
16.09.24 18:07:44 | - | 10,947 |
16.09.24 18:07:36 | - | 10,949 |
16.09.24 18:06:30 | - | 10,949 |
16.09.24 18:05:00 | - | 10,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:51 | - | 10,949 |
16.09.24 18:03:15 | - | 10,950 |
16.09.24 18:03:15 | - | 10,950 |
16.09.24 18:03:15 | - | 10,950 |
16.09.24 18:00:45 | - | 10,952 |
16.09.24 18:00:06 | - | 10,950 |
16.09.24 17:59:09 | - | 10,953 |
16.09.24 17:58:11 | - | 10,953 |
16.09.24 17:57:41 | - | 10,953 |
16.09.24 17:57:09 | - | 10,955 |
16.09.24 17:56:29 | - | 10,955 |
16.09.24 17:55:35 | - | 10,956 |
16.09.24 17:54:45 | - | 10,955 |
16.09.24 17:53:52 | - | 10,951 |
16.09.24 17:53:15 | - | 10,951 |