SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:37 | - | 10,973 |
16.09.24 20:04:30 | - | 10,972 |
16.09.24 20:00:18 | - | 10,976 |
16.09.24 19:57:49 | - | 10,973 |
16.09.24 19:52:00 | - | 10,976 |
16.09.24 19:45:37 | - | 10,973 |
16.09.24 19:45:07 | - | 10,973 |
16.09.24 19:42:06 | - | 10,975 |
16.09.24 19:41:34 | - | 10,975 |
16.09.24 19:40:00 | - | 10,976 |
16.09.24 19:39:15 | - | 10,972 |
16.09.24 19:37:15 | - | 10,968 |
16.09.24 19:34:17 | - | 10,966 |
16.09.24 19:32:09 | - | 10,963 |
16.09.24 19:31:39 | - | 10,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:00 | - | 10,960 |
16.09.24 19:29:53 | - | 10,957 |
16.09.24 19:28:30 | - | 10,957 |
16.09.24 19:27:45 | - | 10,961 |
16.09.24 19:26:15 | - | 10,963 |
16.09.24 19:25:00 | - | 10,960 |
16.09.24 19:21:28 | - | 10,957 |
16.09.24 19:20:58 | - | 10,957 |
16.09.24 19:19:00 | - | 10,954 |
16.09.24 19:13:41 | - | 10,957 |
16.09.24 19:13:11 | - | 10,957 |
16.09.24 19:13:11 | - | 10,957 |
16.09.24 19:12:45 | - | 10,954 |
16.09.24 18:55:41 | - | 10,951 |
16.09.24 18:55:11 | - | 10,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:30 | - | 10,954 |
16.09.24 18:51:46 | - | 10,951 |
16.09.24 18:50:45 | - | 10,951 |
16.09.24 18:37:30 | - | 10,947 |
16.09.24 18:36:00 | - | 10,950 |
16.09.24 18:35:41 | - | 10,947 |
16.09.24 18:35:00 | - | 10,947 |
16.09.24 18:32:45 | - | 10,944 |
16.09.24 18:31:45 | - | 10,949 |
16.09.24 18:31:09 | - | 10,951 |
16.09.24 18:30:15 | - | 10,954 |
16.09.24 18:28:31 | - | 10,951 |
16.09.24 18:27:15 | - | 10,954 |
16.09.24 18:26:30 | - | 10,951 |
16.09.24 18:25:30 | - | 10,946 |