SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:30 | - | 10,951 |
16.09.24 18:25:30 | - | 10,946 |
16.09.24 18:23:30 | - | 10,943 |
16.09.24 18:21:30 | - | 10,940 |
16.09.24 18:21:22 | - | 10,943 |
16.09.24 18:21:12 | - | 10,944 |
16.09.24 18:19:13 | - | 10,943 |
16.09.24 18:18:30 | - | 10,943 |
16.09.24 18:16:45 | - | 10,945 |
16.09.24 18:15:05 | - | 10,948 |
16.09.24 18:12:45 | - | 10,946 |
16.09.24 18:12:00 | - | 10,948 |
16.09.24 18:11:52 | - | 10,951 |
16.09.24 18:10:54 | - | 10,952 |
16.09.24 18:09:00 | - | 10,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:08:14 | - | 10,947 |
16.09.24 18:07:44 | - | 10,947 |
16.09.24 18:07:36 | - | 10,949 |
16.09.24 18:06:30 | - | 10,949 |
16.09.24 18:05:00 | - | 10,946 |
16.09.24 18:04:51 | - | 10,949 |
16.09.24 18:03:15 | - | 10,950 |
16.09.24 18:03:15 | - | 10,950 |
16.09.24 18:03:15 | - | 10,950 |
16.09.24 18:00:45 | - | 10,952 |
16.09.24 18:00:06 | - | 10,950 |
16.09.24 17:59:09 | - | 10,953 |
16.09.24 17:58:11 | - | 10,953 |
16.09.24 17:57:41 | - | 10,953 |
16.09.24 17:57:09 | - | 10,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:29 | - | 10,955 |
16.09.24 17:55:35 | - | 10,956 |
16.09.24 17:54:45 | - | 10,955 |
16.09.24 17:53:52 | - | 10,951 |
16.09.24 17:53:15 | - | 10,951 |
16.09.24 17:52:02 | - | 10,947 |
16.09.24 17:51:24 | - | 10,947 |
16.09.24 17:50:54 | - | 10,947 |
16.09.24 17:50:01 | - | 10,945 |
16.09.24 17:49:00 | - | 10,945 |
16.09.24 17:47:32 | - | 10,941 |
16.09.24 17:46:00 | - | 10,940 |
16.09.24 17:44:28 | - | 10,943 |
16.09.24 17:39:39 | - | 10,945 |
16.09.24 17:38:54 | - | 10,945 |