SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:50:00 | - | 10,972 |
16.09.24 20:47:45 | - | 10,969 |
16.09.24 20:46:55 | - | 10,967 |
16.09.24 20:45:30 | - | 10,967 |
16.09.24 20:44:40 | - | 10,971 |
16.09.24 20:43:25 | - | 10,971 |
16.09.24 20:42:53 | - | 10,971 |
16.09.24 20:42:15 | - | 10,971 |
16.09.24 20:38:30 | - | 10,974 |
16.09.24 20:35:30 | - | 10,978 |
16.09.24 20:31:30 | - | 10,975 |
16.09.24 20:31:25 | - | 10,977 |
16.09.24 20:28:30 | - | 10,977 |
16.09.24 20:27:46 | - | 10,974 |
16.09.24 20:27:12 | - | 10,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:24:26 | - | 10,977 |
16.09.24 20:22:30 | - | 10,977 |
16.09.24 20:19:30 | - | 10,974 |
16.09.24 20:19:02 | - | 10,977 |
16.09.24 20:12:50 | - | 10,978 |
16.09.24 20:11:30 | - | 10,975 |
16.09.24 20:10:37 | - | 10,973 |
16.09.24 20:04:30 | - | 10,972 |
16.09.24 20:00:18 | - | 10,976 |
16.09.24 19:57:49 | - | 10,973 |
16.09.24 19:52:00 | - | 10,976 |
16.09.24 19:45:37 | - | 10,973 |
16.09.24 19:45:07 | - | 10,973 |
16.09.24 19:42:06 | - | 10,975 |
16.09.24 19:41:34 | - | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:00 | - | 10,976 |
16.09.24 19:39:15 | - | 10,972 |
16.09.24 19:37:15 | - | 10,968 |
16.09.24 19:34:17 | - | 10,966 |
16.09.24 19:32:09 | - | 10,963 |
16.09.24 19:31:39 | - | 10,963 |
16.09.24 19:30:00 | - | 10,960 |
16.09.24 19:29:53 | - | 10,957 |
16.09.24 19:28:30 | - | 10,957 |
16.09.24 19:27:45 | - | 10,961 |
16.09.24 19:26:15 | - | 10,963 |
16.09.24 19:25:00 | - | 10,960 |
16.09.24 19:21:28 | - | 10,957 |
16.09.24 19:20:58 | - | 10,957 |
16.09.24 19:19:00 | - | 10,954 |