SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:48 | - | 11,346 |
02.10.24 14:28:01 | - | 11,346 |
02.10.24 14:27:57 | - | 11,348 |
02.10.24 14:24:24 | - | 11,350 |
02.10.24 14:24:00 | - | 11,354 |
02.10.24 14:23:27 | - | 11,350 |
02.10.24 14:22:31 | - | 11,354 |
02.10.24 14:22:13 | - | 11,354 |
02.10.24 14:21:39 | - | 11,356 |
02.10.24 14:20:44 | - | 11,354 |
02.10.24 14:20:28 | - | 11,352 |
02.10.24 14:18:00 | - | 11,350 |
02.10.24 14:17:16 | - | 11,346 |
02.10.24 14:16:15 | - | 11,350 |
02.10.24 14:15:32 | - | 11,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:53 | - | 11,340 |
02.10.24 14:14:32 | - | 11,319 |
02.10.24 14:14:02 | - | 11,342 |
02.10.24 14:12:18 | - | 11,342 |
02.10.24 14:11:35 | - | 11,340 |
02.10.24 14:10:08 | - | 11,338 |
02.10.24 14:09:53 | - | 11,340 |
02.10.24 14:09:24 | - | 11,336 |
02.10.24 14:08:40 | - | 11,336 |
02.10.24 14:07:58 | - | 11,340 |
02.10.24 14:06:31 | - | 11,334 |
02.10.24 14:06:27 | - | 11,334 |
02.10.24 14:03:36 | - | 11,336 |
02.10.24 14:03:07 | - | 11,334 |
02.10.24 14:03:02 | - | 11,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:44 | - | 11,334 |
02.10.24 13:59:21 | - | 11,309 |
02.10.24 13:58:31 | - | 11,334 |
02.10.24 13:58:00 | - | 11,334 |
02.10.24 13:57:50 | - | 11,332 |
02.10.24 13:57:48 | - | 11,334 |
02.10.24 13:57:29 | - | 11,332 |
02.10.24 13:57:21 | - | 11,334 |
02.10.24 13:57:11 | - | 11,333 |
02.10.24 13:54:50 | - | 11,336 |
02.10.24 13:54:39 | - | 11,338 |
02.10.24 13:54:24 | - | 11,338 |
02.10.24 13:53:07 | - | 11,340 |
02.10.24 13:52:37 | - | 11,341 |
02.10.24 13:52:15 | - | 11,340 |