SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:49 | - | 11,346 |
02.10.24 13:49:04 | - | 11,350 |
02.10.24 13:48:34 | - | 11,350 |
02.10.24 13:47:55 | - | 11,346 |
02.10.24 13:43:20 | - | 11,350 |
02.10.24 13:43:07 | - | 11,350 |
02.10.24 13:36:17 | - | 11,350 |
02.10.24 13:35:33 | - | 11,346 |
02.10.24 13:34:12 | - | 11,346 |
02.10.24 13:30:51 | - | 11,346 |
02.10.24 13:30:21 | - | 11,346 |
02.10.24 13:29:55 | - | 11,346 |
02.10.24 13:28:23 | - | 11,346 |
02.10.24 13:27:03 | - | 11,342 |
02.10.24 13:25:40 | - | 11,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:10 | - | 11,342 |
02.10.24 13:23:49 | - | 11,338 |
02.10.24 13:23:08 | - | 11,338 |
02.10.24 13:22:40 | - | 11,334 |
02.10.24 13:22:14 | - | 11,332 |
02.10.24 13:21:08 | - | 11,334 |
02.10.24 13:20:39 | - | 11,334 |
02.10.24 13:19:51 | - | 11,338 |
02.10.24 13:19:30 | - | 11,336 |
02.10.24 13:18:45 | - | 11,338 |
02.10.24 13:18:15 | - | 11,338 |
02.10.24 13:18:04 | - | 11,334 |
02.10.24 13:17:40 | - | 11,334 |
02.10.24 13:16:07 | - | 11,336 |
02.10.24 13:15:38 | - | 11,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:23 | - | 11,339 |
02.10.24 13:15:12 | - | 11,342 |
02.10.24 13:14:42 | - | 11,342 |
02.10.24 13:13:53 | - | 11,338 |
02.10.24 13:13:23 | - | 11,339 |
02.10.24 13:12:31 | - | 11,342 |
02.10.24 13:09:15 | - | 11,334 |
02.10.24 13:08:16 | - | 11,338 |
02.10.24 13:07:41 | - | 11,342 |
02.10.24 13:06:02 | - | 11,346 |
02.10.24 13:02:35 | - | 11,350 |
02.10.24 13:00:59 | - | 11,350 |
02.10.24 13:00:29 | - | 11,350 |
02.10.24 13:00:06 | - | 11,346 |
02.10.24 12:55:27 | - | 11,346 |