SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:59 | - | 11,350 |
02.10.24 13:00:29 | - | 11,350 |
02.10.24 13:00:06 | - | 11,346 |
02.10.24 12:55:27 | - | 11,346 |
02.10.24 12:55:04 | - | 11,346 |
02.10.24 12:54:44 | - | 11,352 |
02.10.24 12:54:06 | - | 11,352 |
02.10.24 12:53:34 | - | 11,352 |
02.10.24 12:53:19 | - | 11,348 |
02.10.24 12:48:27 | - | 11,348 |
02.10.24 12:47:31 | - | 11,342 |
02.10.24 12:42:59 | - | 11,342 |
02.10.24 12:40:44 | - | 11,342 |
02.10.24 12:38:44 | - | 11,348 |
02.10.24 12:35:10 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:19 | - | 11,346 |
02.10.24 12:33:49 | - | 11,346 |
02.10.24 12:33:07 | - | 11,340 |
02.10.24 12:31:19 | - | 11,340 |
02.10.24 12:29:04 | - | 11,334 |
02.10.24 12:26:24 | - | 11,334 |
02.10.24 12:24:24 | - | 11,330 |
02.10.24 12:22:20 | - | 11,334 |
02.10.24 12:19:58 | - | 11,330 |
02.10.24 12:19:21 | - | 11,326 |
02.10.24 12:17:28 | - | 11,326 |
02.10.24 12:15:38 | - | 11,322 |
02.10.24 12:12:33 | - | 11,322 |
02.10.24 12:10:02 | - | 11,322 |
02.10.24 12:06:20 | - | 11,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:10 | - | 11,320 |
02.10.24 12:05:08 | - | 11,322 |
02.10.24 12:04:12 | - | 11,322 |
02.10.24 12:04:01 | - | 11,325 |
02.10.24 12:02:45 | - | 11,326 |
02.10.24 12:02:24 | - | 11,326 |
02.10.24 12:01:49 | - | 11,326 |
02.10.24 12:00:39 | - | 11,328 |
02.10.24 12:00:07 | - | 11,330 |
02.10.24 11:55:40 | - | 11,334 |
02.10.24 11:55:10 | - | 11,334 |
02.10.24 11:51:13 | - | 11,330 |
02.10.24 11:50:51 | - | 11,333 |
02.10.24 11:47:43 | - | 11,334 |
02.10.24 11:46:02 | - | 11,338 |