SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:27 | - | 11,338 |
02.10.24 11:44:56 | - | 11,339 |
02.10.24 11:44:51 | - | 11,342 |
02.10.24 11:43:14 | - | 11,342 |
02.10.24 11:42:33 | - | 11,342 |
02.10.24 11:33:09 | - | 11,344 |
02.10.24 11:31:47 | - | 11,344 |
02.10.24 11:29:59 | - | 11,344 |
02.10.24 11:29:00 | - | 11,340 |
02.10.24 11:26:59 | - | 11,340 |
02.10.24 11:25:36 | - | 11,338 |
02.10.24 11:23:15 | - | 11,340 |
02.10.24 11:20:26 | - | 11,340 |
02.10.24 11:19:56 | - | 11,340 |
02.10.24 11:17:13 | - | 11,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:47 | - | 11,342 |
02.10.24 11:10:15 | - | 11,338 |
02.10.24 11:08:51 | - | 11,338 |
02.10.24 11:08:12 | - | 11,344 |
02.10.24 11:06:56 | - | 11,344 |
02.10.24 11:05:34 | - | 11,346 |
02.10.24 11:03:55 | - | 11,346 |
02.10.24 11:03:15 | - | 11,346 |
02.10.24 11:02:50 | - | 11,346 |
02.10.24 11:02:10 | - | 11,340 |
02.10.24 11:01:33 | - | 11,346 |
02.10.24 11:00:43 | - | 11,342 |
02.10.24 10:59:14 | - | 11,346 |
02.10.24 10:58:42 | - | 11,348 |
02.10.24 10:40:34 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:09 | - | 11,352 |
02.10.24 10:28:46 | - | 11,348 |
02.10.24 10:28:14 | - | 11,354 |
02.10.24 10:25:39 | - | 11,354 |
02.10.24 10:23:54 | - | 11,352 |
02.10.24 10:23:23 | - | 11,348 |
02.10.24 10:21:42 | - | 11,348 |
02.10.24 10:18:02 | - | 11,350 |
02.10.24 10:17:21 | - | 11,368 |
02.10.24 10:16:17 | - | 11,369 |
02.10.24 10:16:02 | - | 11,369 |
02.10.24 10:15:22 | - | 11,368 |
02.10.24 10:14:34 | - | 11,369 |
02.10.24 10:14:04 | - | 11,369 |
02.10.24 10:13:43 | - | 11,371 |