Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:16 | - | 8,688 |
03.10.24 13:39:00 | - | 8,688 |
03.10.24 13:38:24 | - | 8,688 |
03.10.24 13:38:06 | - | 8,688 |
03.10.24 13:37:50 | - | 8,687 |
03.10.24 13:37:38 | - | 8,686 |
03.10.24 13:37:37 | - | 8,686 |
03.10.24 13:37:16 | - | 8,688 |
03.10.24 13:36:31 | - | 8,687 |
03.10.24 13:36:07 | - | 8,687 |
03.10.24 13:36:03 | - | 8,686 |
03.10.24 13:35:50 | - | 8,686 |
03.10.24 13:35:40 | - | 8,685 |
03.10.24 13:35:19 | - | 8,685 |
03.10.24 13:35:09 | - | 8,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:02 | - | 8,684 |
03.10.24 13:34:40 | - | 8,684 |
03.10.24 13:34:27 | - | 8,684 |
03.10.24 13:34:10 | - | 8,683 |
03.10.24 13:33:49 | - | 8,684 |
03.10.24 13:33:27 | - | 8,684 |
03.10.24 13:33:01 | - | 8,685 |
03.10.24 13:32:37 | - | 8,686 |
03.10.24 13:32:24 | - | 8,688 |
03.10.24 13:32:16 | - | 8,688 |
03.10.24 13:32:11 | - | 8,688 |
03.10.24 13:32:01 | - | 8,688 |
03.10.24 13:31:47 | - | 8,688 |
03.10.24 13:31:47 | - | 8,688 |
03.10.24 13:31:47 | - | 8,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:47 | - | 8,688 |
03.10.24 13:31:47 | - | 8,688 |
03.10.24 13:31:18 | - | 8,687 |
03.10.24 13:31:04 | - | 8,690 |
03.10.24 13:29:56 | - | 8,690 |
03.10.24 13:29:56 | - | 8,690 |
03.10.24 13:29:56 | - | 8,690 |
03.10.24 13:29:56 | - | 8,690 |
03.10.24 13:29:40 | - | 8,690 |
03.10.24 13:29:25 | - | 8,691 |
03.10.24 13:28:49 | - | 8,691 |
03.10.24 13:28:29 | - | 8,690 |
03.10.24 13:28:08 | - | 8,688 |
03.10.24 13:27:28 | - | 8,686 |
03.10.24 13:27:11 | - | 8,686 |