Xtrackers DAX UE 1D
WKN DBX0QB | ISIN LU1349386927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:10 | - | 8,664 |
03.10.24 12:06:58 | - | 8,661 |
03.10.24 12:06:44 | - | 8,661 |
03.10.24 12:06:29 | - | 8,661 |
03.10.24 12:06:29 | - | 8,661 |
03.10.24 12:06:29 | - | 8,661 |
03.10.24 12:06:09 | - | 8,663 |
03.10.24 12:05:54 | - | 8,663 |
03.10.24 12:05:49 | - | 8,664 |
03.10.24 12:05:30 | - | 8,664 |
03.10.24 12:05:15 | - | 8,664 |
03.10.24 12:05:06 | - | 8,666 |
03.10.24 12:04:36 | - | 8,666 |
03.10.24 12:04:33 | - | 8,666 |
03.10.24 12:04:24 | - | 8,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:23 | - | 8,666 |
03.10.24 12:04:12 | - | 8,666 |
03.10.24 12:04:03 | - | 8,666 |
03.10.24 12:02:48 | - | 8,666 |
03.10.24 12:02:45 | - | 8,666 |
03.10.24 12:02:36 | - | 8,666 |
03.10.24 12:02:29 | - | 8,666 |
03.10.24 12:02:13 | - | 8,666 |
03.10.24 12:02:01 | - | 8,664 |
03.10.24 12:01:51 | - | 8,664 |
03.10.24 12:01:51 | - | 8,664 |
03.10.24 12:01:51 | - | 8,664 |
03.10.24 12:01:51 | - | 8,664 |
03.10.24 12:01:51 | - | 8,664 |
03.10.24 12:01:21 | - | 8,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:20 | - | 8,666 |
03.10.24 12:01:05 | - | 8,666 |
03.10.24 12:00:57 | - | 8,664 |
03.10.24 12:00:46 | - | 8,665 |
03.10.24 12:00:28 | - | 8,665 |
03.10.24 12:00:09 | - | 8,665 |
03.10.24 12:00:02 | - | 8,665 |
03.10.24 11:59:58 | - | 8,664 |
03.10.24 11:59:53 | - | 8,664 |
03.10.24 11:59:53 | - | 8,664 |
03.10.24 11:59:53 | - | 8,664 |
03.10.24 11:59:53 | - | 8,664 |
03.10.24 11:59:53 | - | 8,664 |
03.10.24 11:59:46 | - | 8,664 |
03.10.24 11:59:40 | - | 8,664 |