iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:55 | - | 6,466 |
23.09.24 12:41:25 | - | 6,466 |
23.09.24 12:40:15 | - | 6,467 |
23.09.24 12:40:01 | - | 6,465 |
23.09.24 12:39:11 | - | 6,465 |
23.09.24 12:38:41 | - | 6,465 |
23.09.24 12:38:26 | - | 6,466 |
23.09.24 12:37:15 | - | 6,466 |
23.09.24 12:36:44 | - | 6,466 |
23.09.24 12:36:31 | - | 6,466 |
23.09.24 12:35:54 | - | 6,466 |
23.09.24 12:34:20 | - | 6,466 |
23.09.24 12:33:50 | - | 6,466 |
23.09.24 12:33:28 | - | 6,467 |
23.09.24 12:32:50 | - | 6,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:49 | - | 6,468 |
23.09.24 12:31:19 | - | 6,468 |
23.09.24 12:31:02 | - | 6,469 |
23.09.24 12:29:47 | - | 6,469 |
23.09.24 12:28:42 | - | 6,469 |
23.09.24 12:26:41 | - | 6,469 |
23.09.24 12:20:47 | - | 6,466 |
23.09.24 12:19:38 | - | 6,466 |
23.09.24 12:16:48 | - | 6,466 |
23.09.24 12:15:49 | - | 6,466 |
23.09.24 12:14:21 | - | 6,466 |
23.09.24 12:13:58 | - | 6,466 |
23.09.24 12:13:43 | - | 6,467 |
23.09.24 12:13:36 | - | 6,468 |
23.09.24 12:13:15 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:45 | - | 6,468 |
23.09.24 12:12:14 | - | 6,468 |
23.09.24 12:12:01 | - | 6,468 |
23.09.24 12:11:05 | - | 6,468 |
23.09.24 12:10:33 | - | 6,469 |
23.09.24 12:09:28 | - | 6,469 |
23.09.24 12:09:21 | - | 6,469 |
23.09.24 12:09:10 | - | 6,469 |
23.09.24 12:09:03 | - | 6,469 |
23.09.24 12:08:16 | - | 6,470 |
23.09.24 12:08:01 | - | 6,469 |
23.09.24 12:07:49 | - | 6,469 |
23.09.24 12:07:36 | - | 6,469 |
23.09.24 12:07:22 | - | 6,469 |
23.09.24 12:07:20 | - | 6,469 |