iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:52 | - | 6,456 |
23.09.24 13:29:43 | - | 6,456 |
23.09.24 13:29:38 | - | 6,457 |
23.09.24 13:29:30 | - | 6,455 |
23.09.24 13:28:45 | - | 6,455 |
23.09.24 13:28:28 | - | 6,455 |
23.09.24 13:27:58 | - | 6,455 |
23.09.24 13:27:51 | - | 6,455 |
23.09.24 13:27:46 | - | 6,455 |
23.09.24 13:27:30 | - | 6,456 |
23.09.24 13:27:03 | - | 6,457 |
23.09.24 13:26:37 | - | 6,456 |
23.09.24 13:26:07 | - | 6,456 |
23.09.24 13:26:01 | - | 6,458 |
23.09.24 13:25:51 | - | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:46 | - | 6,459 |
23.09.24 13:25:42 | - | 6,460 |
23.09.24 13:25:32 | - | 6,459 |
23.09.24 13:25:06 | - | 6,460 |
23.09.24 13:24:22 | - | 6,460 |
23.09.24 13:24:05 | - | 6,460 |
23.09.24 13:23:41 | - | 6,460 |
23.09.24 13:23:25 | - | 6,460 |
23.09.24 13:21:50 | - | 6,459 |
23.09.24 13:21:07 | - | 6,458 |
23.09.24 13:20:32 | - | 6,458 |
23.09.24 13:20:10 | - | 6,456 |
23.09.24 13:20:02 | - | 6,456 |
23.09.24 13:19:20 | - | 6,457 |
23.09.24 13:17:32 | - | 6,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:14 | - | 6,457 |
23.09.24 13:16:14 | - | 6,457 |
23.09.24 13:15:24 | - | 6,457 |
23.09.24 13:15:22 | - | 6,457 |
23.09.24 13:14:31 | - | 6,458 |
23.09.24 13:13:21 | - | 6,459 |
23.09.24 13:12:55 | - | 6,459 |
23.09.24 13:12:51 | - | 6,459 |
23.09.24 13:12:39 | - | 6,460 |
23.09.24 13:12:31 | - | 6,460 |
23.09.24 13:07:50 | - | 6,457 |
23.09.24 13:07:20 | - | 6,457 |
23.09.24 13:06:11 | - | 6,457 |
23.09.24 13:05:57 | - | 6,457 |
23.09.24 13:05:44 | - | 6,458 |