iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:06 | - | 6,459 |
23.09.24 13:04:54 | - | 6,459 |
23.09.24 13:04:28 | - | 6,460 |
23.09.24 13:04:22 | - | 6,461 |
23.09.24 13:03:48 | - | 6,462 |
23.09.24 13:03:38 | - | 6,463 |
23.09.24 13:03:35 | - | 6,463 |
23.09.24 13:02:55 | - | 6,464 |
23.09.24 13:02:20 | - | 6,465 |
23.09.24 13:02:10 | - | 6,465 |
23.09.24 13:01:59 | - | 6,465 |
23.09.24 13:01:31 | - | 6,465 |
23.09.24 13:01:23 | - | 6,466 |
23.09.24 13:00:37 | - | 6,464 |
23.09.24 13:00:08 | - | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:00 | - | 6,464 |
23.09.24 12:59:39 | - | 6,464 |
23.09.24 12:58:45 | - | 6,465 |
23.09.24 12:57:35 | - | 6,465 |
23.09.24 12:57:32 | - | 6,464 |
23.09.24 12:55:37 | - | 6,466 |
23.09.24 12:54:45 | - | 6,467 |
23.09.24 12:54:10 | - | 6,465 |
23.09.24 12:53:58 | - | 6,464 |
23.09.24 12:53:56 | - | 6,464 |
23.09.24 12:53:21 | - | 6,466 |
23.09.24 12:52:46 | - | 6,467 |
23.09.24 12:51:47 | - | 6,467 |
23.09.24 12:50:45 | - | 6,467 |
23.09.24 12:50:43 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:27 | - | 6,468 |
23.09.24 12:49:00 | - | 6,466 |
23.09.24 12:48:51 | - | 6,464 |
23.09.24 12:47:58 | - | 6,464 |
23.09.24 12:47:19 | - | 6,464 |
23.09.24 12:46:43 | - | 6,464 |
23.09.24 12:46:17 | - | 6,464 |
23.09.24 12:46:00 | - | 6,465 |
23.09.24 12:45:00 | - | 6,466 |
23.09.24 12:44:01 | - | 6,464 |
23.09.24 12:43:35 | - | 6,464 |
23.09.24 12:43:29 | - | 6,465 |
23.09.24 12:42:53 | - | 6,465 |
23.09.24 12:42:23 | - | 6,465 |
23.09.24 12:42:02 | - | 6,466 |