iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:19 | - | 6,463 |
23.09.24 11:26:05 | - | 6,463 |
23.09.24 11:25:43 | - | 6,462 |
23.09.24 11:25:14 | - | 6,463 |
23.09.24 11:24:36 | - | 6,463 |
23.09.24 11:24:14 | - | 6,464 |
23.09.24 11:23:37 | - | 6,463 |
23.09.24 11:23:28 | - | 6,464 |
23.09.24 11:23:05 | - | 6,464 |
23.09.24 11:22:54 | - | 6,464 |
23.09.24 11:22:45 | - | 6,464 |
23.09.24 11:22:26 | - | 6,464 |
23.09.24 11:21:18 | - | 6,463 |
23.09.24 11:21:06 | - | 6,463 |
23.09.24 11:20:29 | - | 6,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:54 | - | 6,463 |
23.09.24 11:19:22 | - | 6,463 |
23.09.24 11:18:11 | - | 6,464 |
23.09.24 11:17:28 | - | 6,465 |
23.09.24 11:16:54 | - | 6,466 |
23.09.24 11:16:18 | - | 6,466 |
23.09.24 11:15:38 | - | 6,468 |
23.09.24 11:14:54 | - | 6,468 |
23.09.24 11:14:51 | - | 6,470 |
23.09.24 11:14:21 | - | 6,468 |
23.09.24 11:13:59 | - | 6,469 |
23.09.24 11:13:45 | - | 6,469 |
23.09.24 11:13:19 | - | 6,470 |
23.09.24 11:12:54 | - | 6,470 |
23.09.24 11:12:21 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:00 | - | 6,472 |
23.09.24 11:12:00 | - | 6,472 |
23.09.24 11:12:00 | - | 6,472 |
23.09.24 11:10:41 | - | 6,471 |
23.09.24 11:10:11 | - | 6,471 |
23.09.24 11:09:57 | - | 6,471 |
23.09.24 11:08:48 | - | 6,472 |
23.09.24 11:08:47 | - | 6,471 |
23.09.24 11:07:59 | - | 6,471 |
23.09.24 11:07:59 | - | 6,471 |
23.09.24 11:07:23 | - | 6,471 |
23.09.24 11:06:24 | - | 6,471 |
23.09.24 11:06:19 | - | 6,469 |
23.09.24 11:05:44 | - | 6,470 |
23.09.24 11:04:01 | - | 6,471 |