iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:30 | - | 6,474 |
23.09.24 10:16:50 | - | 6,474 |
23.09.24 10:16:20 | - | 6,474 |
23.09.24 10:15:39 | - | 6,475 |
23.09.24 10:14:29 | - | 6,473 |
23.09.24 10:14:12 | - | 6,474 |
23.09.24 10:13:39 | - | 6,468 |
23.09.24 10:13:01 | - | 6,472 |
23.09.24 10:12:50 | - | 6,471 |
23.09.24 10:12:01 | - | 6,473 |
23.09.24 10:11:47 | - | 6,474 |
23.09.24 10:11:03 | - | 6,470 |
23.09.24 10:10:54 | - | 6,471 |
23.09.24 10:10:34 | - | 6,471 |
23.09.24 10:10:05 | - | 6,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:38 | - | 6,469 |
23.09.24 10:09:13 | - | 6,470 |
23.09.24 10:08:52 | - | 6,469 |
23.09.24 10:08:52 | - | 6,469 |
23.09.24 10:08:52 | - | 6,469 |
23.09.24 10:08:31 | - | 6,470 |
23.09.24 10:08:10 | - | 6,469 |
23.09.24 10:07:35 | - | 6,470 |
23.09.24 10:07:35 | - | 6,470 |
23.09.24 10:07:35 | - | 6,470 |
23.09.24 10:07:35 | - | 6,470 |
23.09.24 10:07:35 | - | 6,470 |
23.09.24 10:05:01 | - | 6,465 |
23.09.24 10:04:40 | - | 6,465 |
23.09.24 10:04:08 | - | 6,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:33 | - | 6,469 |
23.09.24 10:03:06 | - | 6,468 |
23.09.24 10:02:38 | - | 6,468 |
23.09.24 10:02:07 | - | 6,468 |
23.09.24 10:01:09 | - | 6,463 |
23.09.24 10:00:33 | - | 6,464 |
23.09.24 10:00:02 | - | 6,455 |
23.09.24 09:59:40 | - | 6,463 |
23.09.24 09:59:23 | - | 6,460 |
23.09.24 09:58:58 | - | 6,462 |
23.09.24 09:58:40 | - | 6,462 |
23.09.24 09:58:29 | - | 6,462 |
23.09.24 09:58:15 | - | 6,461 |
23.09.24 09:57:57 | - | 6,461 |
23.09.24 09:57:38 | - | 6,461 |