iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:07 | - | 6,333 |
23.09.24 08:45:10 | - | 6,335 |
23.09.24 08:36:18 | - | 6,333 |
23.09.24 08:28:43 | - | 6,335 |
23.09.24 08:28:30 | - | 6,336 |
23.09.24 08:26:11 | - | 6,335 |
23.09.24 08:23:48 | - | 6,333 |
23.09.24 08:22:29 | - | 6,335 |
23.09.24 08:20:53 | - | 6,333 |
23.09.24 08:14:13 | - | 6,331 |
23.09.24 08:09:20 | - | 6,333 |
23.09.24 08:07:30 | - | 6,331 |
23.09.24 08:05:11 | - | 6,333 |
20.09.24 21:59:49 | - | 6,320 |
20.09.24 21:59:41 | - | 6,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:36 | - | 6,320 |
20.09.24 21:59:12 | - | 6,319 |
20.09.24 21:59:02 | - | 6,320 |
20.09.24 21:58:31 | - | 6,320 |
20.09.24 21:58:03 | - | 6,319 |
20.09.24 21:57:15 | - | 6,320 |
20.09.24 21:56:54 | - | 6,319 |
20.09.24 21:56:00 | - | 6,320 |
20.09.24 21:55:30 | - | 6,322 |
20.09.24 21:55:20 | - | 6,324 |
20.09.24 21:55:07 | - | 6,322 |
20.09.24 21:54:40 | - | 6,324 |
20.09.24 21:54:23 | - | 6,325 |
20.09.24 21:54:23 | - | 6,325 |
20.09.24 21:54:23 | - | 6,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:23 | - | 6,325 |
20.09.24 21:54:15 | - | 6,327 |
20.09.24 21:54:08 | - | 6,325 |
20.09.24 21:53:16 | - | 6,324 |
20.09.24 21:53:10 | - | 6,322 |
20.09.24 21:52:14 | - | 6,324 |
20.09.24 21:51:53 | - | 6,325 |
20.09.24 21:51:52 | - | 6,324 |
20.09.24 21:51:48 | - | 6,322 |
20.09.24 21:51:40 | - | 6,324 |
20.09.24 21:50:07 | - | 6,322 |
20.09.24 21:49:20 | - | 6,324 |
20.09.24 21:48:03 | - | 6,325 |
20.09.24 21:47:19 | - | 6,324 |
20.09.24 21:46:57 | - | 6,325 |