iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:07 | - | 6,455 |
23.09.24 09:39:29 | - | 6,454 |
23.09.24 09:38:46 | - | 6,452 |
23.09.24 09:37:28 | - | 6,452 |
23.09.24 09:36:11 | - | 6,453 |
23.09.24 09:35:21 | - | 6,451 |
23.09.24 09:34:31 | - | 6,451 |
23.09.24 09:34:00 | - | 6,452 |
23.09.24 09:33:07 | - | 6,449 |
23.09.24 09:32:08 | - | 6,449 |
23.09.24 09:31:03 | - | 6,450 |
23.09.24 09:30:20 | - | 6,435 |
23.09.24 09:29:44 | - | 6,436 |
23.09.24 09:28:42 | - | 6,440 |
23.09.24 09:28:06 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:04 | - | 6,440 |
23.09.24 09:27:01 | - | 6,441 |
23.09.24 09:26:18 | - | 6,441 |
23.09.24 09:25:40 | - | 6,441 |
23.09.24 09:24:57 | - | 6,437 |
23.09.24 09:24:09 | - | 6,438 |
23.09.24 09:23:47 | - | 6,439 |
23.09.24 09:22:49 | - | 6,438 |
23.09.24 09:20:56 | - | 6,435 |
23.09.24 09:20:00 | - | 6,436 |
23.09.24 09:18:36 | - | 6,435 |
23.09.24 09:18:01 | - | 6,437 |
23.09.24 09:16:48 | - | 6,437 |
23.09.24 09:15:32 | - | 6,437 |
23.09.24 09:14:52 | - | 6,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:14 | - | 6,437 |
23.09.24 09:13:15 | - | 6,437 |
23.09.24 09:12:03 | - | 6,438 |
23.09.24 09:11:03 | - | 6,438 |
23.09.24 09:10:11 | - | 6,439 |
23.09.24 09:09:11 | - | 6,439 |
23.09.24 09:08:59 | - | 6,439 |
23.09.24 09:08:11 | - | 6,440 |
23.09.24 09:07:50 | - | 6,438 |
23.09.24 09:06:40 | - | 6,437 |
23.09.24 09:06:34 | - | 6,438 |
23.09.24 09:05:45 | - | 6,438 |
23.09.24 09:04:47 | - | 6,434 |
23.09.24 08:55:13 | - | 6,333 |
23.09.24 08:53:11 | - | 6,335 |