iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:35 | - | 6,472 |
23.09.24 11:02:38 | - | 6,471 |
23.09.24 11:00:19 | - | 6,472 |
23.09.24 11:00:11 | - | 6,471 |
23.09.24 10:59:46 | - | 6,472 |
23.09.24 10:59:09 | - | 6,473 |
23.09.24 10:57:45 | - | 6,472 |
23.09.24 10:57:34 | - | 6,471 |
23.09.24 10:57:11 | - | 6,471 |
23.09.24 10:56:50 | - | 6,471 |
23.09.24 10:56:01 | - | 6,471 |
23.09.24 10:55:37 | - | 6,470 |
23.09.24 10:55:14 | - | 6,470 |
23.09.24 10:54:07 | - | 6,469 |
23.09.24 10:53:50 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:27 | - | 6,469 |
23.09.24 10:53:15 | - | 6,468 |
23.09.24 10:52:35 | - | 6,469 |
23.09.24 10:51:55 | - | 6,470 |
23.09.24 10:51:26 | - | 6,469 |
23.09.24 10:51:18 | - | 6,469 |
23.09.24 10:50:41 | - | 6,469 |
23.09.24 10:49:55 | - | 6,467 |
23.09.24 10:49:38 | - | 6,468 |
23.09.24 10:48:23 | - | 6,466 |
23.09.24 10:47:46 | - | 6,466 |
23.09.24 10:47:16 | - | 6,465 |
23.09.24 10:46:11 | - | 6,465 |
23.09.24 10:45:59 | - | 6,466 |
23.09.24 10:45:28 | - | 6,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:49 | - | 6,467 |
23.09.24 10:44:44 | - | 6,467 |
23.09.24 10:44:05 | - | 6,466 |
23.09.24 10:43:36 | - | 6,466 |
23.09.24 10:43:04 | - | 6,468 |
23.09.24 10:42:38 | - | 6,471 |
23.09.24 10:42:11 | - | 6,467 |
23.09.24 10:42:06 | - | 6,467 |
23.09.24 10:41:51 | - | 6,471 |
23.09.24 10:40:29 | - | 6,469 |
23.09.24 10:40:05 | - | 6,467 |
23.09.24 10:39:47 | - | 6,469 |
23.09.24 10:39:17 | - | 6,470 |
23.09.24 10:39:04 | - | 6,470 |
23.09.24 10:38:27 | - | 6,471 |