iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:11 | - | 6,467 |
23.09.24 14:25:05 | - | 6,467 |
23.09.24 14:23:40 | - | 6,467 |
23.09.24 14:23:10 | - | 6,466 |
23.09.24 14:22:50 | - | 6,464 |
23.09.24 14:22:20 | - | 6,464 |
23.09.24 14:20:49 | - | 6,463 |
23.09.24 14:20:33 | - | 6,463 |
23.09.24 14:20:08 | - | 6,463 |
23.09.24 14:19:02 | - | 6,463 |
23.09.24 14:17:34 | - | 6,463 |
23.09.24 14:17:15 | - | 6,462 |
23.09.24 14:16:10 | - | 6,463 |
23.09.24 14:15:04 | - | 6,463 |
23.09.24 14:14:29 | - | 6,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:35 | - | 6,461 |
23.09.24 14:13:03 | - | 6,460 |
23.09.24 14:12:52 | - | 6,461 |
23.09.24 14:12:04 | - | 6,461 |
23.09.24 14:11:32 | - | 6,462 |
23.09.24 14:11:11 | - | 6,461 |
23.09.24 14:10:36 | - | 6,462 |
23.09.24 14:10:05 | - | 6,463 |
23.09.24 14:09:46 | - | 6,462 |
23.09.24 14:08:42 | - | 6,463 |
23.09.24 14:06:41 | - | 6,462 |
23.09.24 14:06:12 | - | 6,461 |
23.09.24 14:05:53 | - | 6,461 |
23.09.24 14:05:23 | - | 6,460 |
23.09.24 14:04:43 | - | 6,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:13 | - | 6,459 |
23.09.24 14:04:03 | - | 6,460 |
23.09.24 14:03:41 | - | 6,459 |
23.09.24 14:03:27 | - | 6,459 |
23.09.24 14:03:01 | - | 6,460 |
23.09.24 14:02:31 | - | 6,460 |
23.09.24 14:01:52 | - | 6,458 |
23.09.24 14:01:45 | - | 6,460 |
23.09.24 14:01:17 | - | 6,459 |
23.09.24 14:00:26 | - | 6,460 |
23.09.24 14:00:22 | - | 6,459 |
23.09.24 14:00:02 | - | 6,460 |
23.09.24 13:59:55 | - | 6,462 |
23.09.24 13:59:12 | - | 6,462 |
23.09.24 13:58:55 | - | 6,462 |